OHM Pod Historical Data

pOHM Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 20.02
+0.00%
$ 173,040 $ 3,110
May 22, 12 PM $ 20.18
+1.13%
$ 174,419 $ 3,031
May 22, 11 AM $ 20.01
+0.04%
$ 172,977 $ 2,975
May 22, 10 AM $ 19.98
+0.00%
$ 172,723 $ 2,985
May 22, 8 AM $ 20
+0.00%
$ 172,888 $ 2,945
May 22, 6 AM $ 19.9
-0.02%
$ 172,002 $ 2,890
May 22, 5 AM $ 19.92
+0.51%
$ 172,210 $ 2,790
May 22, 2 AM $ 19.89
+0.00%
$ 171,950 $ 2,322
May 21, 10 PM $ 19.94
-0.59%
$ 172,337 $ 2,166
May 21, 9 PM $ 20.06
-0.99%
$ 173,426 $ 1,297
May 21, 8 PM $ 20.2
+0.66%
$ 174,642 $ 1,261
May 21, 7 PM $ 19.98
+0.45%
$ 172,749 $ 1,234
May 21, 6 PM $ 19.9
-2.30%
$ 172,036 $ 1,202
May 21, 5 PM $ 20.22
-0.02%
$ 174,826 $ 775
May 21, 12 PM $ 20.2
+0.00%
$ 174,575 $ 266
May 21, 10 AM $ 20.29
-0.04%
$ 175,360 $ 138
May 21, 1 AM $ 20.38
-0.03%
$ 176,161 $ 249
May 20, 6 PM $ 20.13
-0.48%
$ 174,024 $ 263
May 20, 1 AM $ 19.86
+0.00%
$ 171,669 $ 192
May 19, 7 PM $ 20.1
-1.06%
$ 173,721 $ 146
May 19, 2 PM $ 20.27
+0.00%
$ 175,199 $ 123
May 18, 5 PM $ 20.5
+0.00%
$ 177,192 $ 2,328
May 18, 2 PM $ 20.57
+0.00%
$ 177,812 $ 2,051
May 18, 1 PM $ 20.55
+0.73%
$ 177,603 $ 2,125
May 18, 12 PM $ 20.44
+0.46%
$ 176,663 $ 1,942
May 18, 11 AM $ 20.43
+0.42%
$ 176,566 $ 1,038
May 18, 12 AM $ 20.32
-0.54%
$ 175,669 $ 296
May 17, 4 PM $ 20.52
+0.00%
$ 177,407 $ 230
May 17, 12 PM $ 20.54
+1.26%
$ 177,560 $ 195
May 16, 4 PM $ 20.27
+0.00%
$ 175,206 $ 272
May 16, 3 PM $ 20.35
+0.00%
$ 175,886 $ 248
May 16, 11 AM $ 19.94
-0.94%
$ 172,401 $ 184
May 15, 8 AM $ 20.2
+0.00%
$ 174,613 $ 288
May 15, 5 AM $ 20.33
+0.00%
$ 175,736 $ 285
May 15, 2 AM $ 20.35
+0.00%
$ 175,918 $ 271
May 14, 11 PM $ 20.36
-0.16%
$ 176,018 $ 349
May 13, 11 PM $ 20.23
+0.00%
$ 174,830 $ 41
May 8, 8 PM $ 20.48
+0.00%
$ 176,999 $ 77
May 7, 10 PM $ 20.46
+0.00%
$ 176,871 $ 812
May 7, 5 PM $ 20.52
-0.75%
$ 177,394 $ 690
May 7, 8 AM $ 20.36
+0.18%
$ 175,967 $ 885
May 7, 7 AM $ 20.34
+0.00%
$ 175,802 $ 810
May 7, 6 AM $ 20.35
+0.00%
$ 175,932 $ 779
May 7, 5 AM $ 20.32
+0.00%
$ 175,645 $ 769
May 6, 9 AM $ 20.53
+0.00%
$ -- $ 384
May 6, 8 AM $ 20.5
+0.00%
$ 177,168 $ 205
May 6, 6 AM $ 20.55
+0.28%
$ 177,667 $ 354
May 5, 9 PM $ 20.5
+0.28%
$ 177,205 $ 835
May 5, 8 PM $ 20.37
-0.80%
$ 176,115 $ 759
May 2, 3 AM $ 20.42
+0.00%
$ 176,472 $ 65