OHM Pod Historical Data

pOHM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 22.79
+0.08%
$ 197,024 $ 338
Jan 9, 10 AM $ 22.77
+0.04%
$ 196,806 $ 346
Jan 9, 6 AM $ 22.78
-0.29%
$ 196,905 $ 321
Jan 9, 1 AM $ 22.91
+0.00%
$ 198,023 $ 279
Jan 9, 12 AM $ 22.83
+0.01%
$ 197,321 $ 253
Jan 8, 10 AM $ 22.95
+0.00%
$ 198,412 $ 997
Jan 8, 9 AM $ 22.95
-0.05%
$ 198,418 $ 1,023
Jan 8, 8 AM $ 23.08
+0.00%
$ 199,478 $ 942
Jan 8, 5 AM $ 23.13
+0.00%
$ 199,963 $ 49
Jan 6, 11 PM $ 23.75
+0.00%
$ 205,324 $ 98
Jan 6, 11 AM $ 23.29
+0.15%
$ 201,359 $ 42
Jan 5, 10 PM $ 23.21
+0.00%
$ 200,634 $ 743
Jan 5, 8 PM $ 23.21
+0.00%
$ 200,634 $ 672
Jan 5, 4 PM $ 23.05
+0.00%
$ 199,280 $ 494
Jan 5, 1 PM $ 22.82
-0.32%
$ 197,280 $ 415
Jan 5, 12 PM $ 22.86
+0.00%
$ 197,571 $ 136
Jan 3, 4 PM $ 23.14
+0.00%
$ 200,007 $ 6,220
Jan 3, 11 AM $ 23.09
+0.00%
$ 199,607 $ 6,170
Jan 3, 9 AM $ 23.48
+0.40%
$ 202,952 $ 5,877
Jan 3, 4 AM $ 23.23
+0.00%
$ 200,796 $ 5,800
Jan 3, 3 AM $ 23.18
+0.00%
$ 200,339 $ 5,836
Jan 3, 2 AM $ 23.37
-0.25%
$ 202,056 $ 5,732
Jan 3, 1 AM $ 23.3
+0.00%
$ 201,433 $ 5,912
Jan 2, 6 PM $ 23.33
+1.74%
$ 201,677 $ 5,133
Jan 2, 4 PM $ 23.27
+0.00%
$ 201,175 $ 4,091
Jan 2, 3 PM $ 23.27
+0.00%
$ 201,168 $ 4,064
Jan 2, 2 PM $ 23.54
-0.11%
$ 203,461 $ 5,580
Jan 2, 1 PM $ 23.49
-0.14%
$ 203,072 $ 5,447
Jan 1, 11 PM $ 23.04
-0.50%
$ 226,505 $ 4,066
Jan 1, 10 PM $ 23.15
+0.05%
$ 227,564 $ 1,685
Jan 1, 2 PM $ 23.04
+0.00%
$ 226,504 $ 1,583
Jan 1, 4 AM $ 23.05
+0.00%
$ 226,588 $ 3,277
Jan 1, 2 AM $ 23.15
+0.09%
$ 227,600 $ 2,531
Jan 1, 12 AM $ 23.17
+0.00%
$ 227,789 $ 2,389
Dec 31, 11 PM $ 23.07
+0.83%
$ 226,811 $ 2,321
Dec 31, 10 PM $ 22.88
+0.00%
$ 224,915 $ 1,550
Dec 31, 9 PM $ 22.87
-0.04%
$ 224,847 $ 1,548
Dec 31, 8 PM $ 22.89
-0.02%
$ 224,974 $ 1,540
Dec 31, 7 PM $ 22.97
+0.00%
$ 225,830 $ 1,607
Dec 31, 5 PM $ 23.01
+0.26%
$ 226,218 $ 1,569
Oct 21, 7 PM $ 24.53
+0.00%
$ 324,159 $ 482
Oct 21, 6 PM $ 24.49
+0.15%
$ 323,646 $ 466
Oct 21, 4 PM $ 24.39
+0.00%
$ 322,317 $ 270
Oct 21, 5 AM $ 24.24
-0.37%
$ 320,333 $ 258
Oct 20, 4 AM $ 24.41
+0.40%
$ 322,528 $ 4,604
Oct 19, 9 PM $ 24.1
+0.63%
$ 322,592 $ 4,414
Oct 19, 3 PM $ 24.03
+0.00%
$ 321,699 $ 3,954
Oct 15, 1 PM $ 23.98
+0.00%
$ 344,139 $ 2,961
Oct 15, 9 AM $ 23.93
+0.19%
$ 344,139 $ 2,733
Oct 14, 10 AM $ 23.36
-1.95%
$ 340,666 $ 1,499