Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHM Pod Historical Data

pOHM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $18.29
+4.59%
$158,736 $44,555
Aug 9, 7 AM $18.2
-9.46%
$157,981 $42,310
Aug 9, 3 AM $20.31
+0.00%
$165,844 $49,866
Aug 9, 2 AM $20.17
+0.00%
$164,701 $50,202
Aug 8, 11 PM $19.61
+0.00%
$160,084 $50,203
Aug 8, 10 PM $19.59
+0.00%
$159,923 $50,249
Aug 8, 8 PM $20.33
+0.00%
$166,018 $48,500
Aug 8, 4 PM $20.25
+0.00%
$165,337 $48,486
Aug 8, 1 PM $19.61
+0.00%
$160,112 $49,807
Aug 8, 12 PM $20.24
+3.90%
$165,217 $48,287
Aug 8, 8 AM $20.33
+2.38%
$165,947 $47,644
Aug 8, 7 AM $20.31
+0.00%
$165,844 $10,377
Aug 8, 5 AM $19.44
-4.95%
$158,689 $10,343
Aug 8, 3 AM $20.3
-0.65%
$165,713 $1,578
Aug 8, 1 AM $19.97
+0.00%
$163,073 $72
Aug 7, 5 PM $19.89
-0.38%
$162,396 $233
Aug 7, 12 PM $20.03
+0.71%
$163,516 $201
Aug 7, 8 AM $19.93
+0.00%
$162,751 $21
Aug 7, 12 AM $19.95
+0.00%
$162,860 $10
Aug 6, 5 PM $19.99
+0.00%
$163,197 $35
Aug 6, 6 AM $20.03
+0.00%
$163,536 $73
Aug 5, 5 PM $19.27
+0.61%
$157,314 $78
Aug 5, 4 PM $19.43
-2.25%
$158,671 $71
Aug 5, 1 PM $19.9
-0.31%
$162,507 $43
Aug 5, 8 AM $19.96
-0.12%
$162,941 $43
Aug 4, 10 PM $20
-0.06%
$163,292 $27
Aug 4, 3 PM $22.37
+0.00%
$182,613 $20
Aug 4, 9 AM $20.02
+0.00%
$163,473 $164
Aug 4, 6 AM $19.98
+0.00%
$163,165 $330
Aug 3, 3 PM $20.04
+0.00%
$163,602 $368
Aug 3, 2 PM $20.05
-0.45%
$163,697 $246
Aug 3, 9 AM $19.76
+0.70%
$161,291 $369
Aug 3, 7 AM $19.53
+1.12%
$159,478 $200
Aug 2, 8 PM $19.7
+0.00%
$160,801 $191
Aug 2, 6 PM $19.59
+0.00%
$159,919 $1,127
Aug 2, 5 PM $19.61
+0.00%
$160,116 $1,118
Aug 2, 2 PM $19.4
+0.00%
$158,430 $959
Aug 2, 12 PM $19.59
+0.05%
$159,909 $617
Aug 2, 6 AM $19.63
+0.00%
$165,169 $44
Aug 1, 11 PM $19.53
+0.00%
$164,293 $1,041
Aug 1, 6 PM $19.65
+1.57%
$165,303 $1,248
Aug 1, 7 AM $19.89
+0.00%
$167,310 $1,937
Aug 1, 5 AM $19.8
+0.03%
$166,583 $2,237
Aug 1, 3 AM $19.83
+0.03%
$166,815 $2,231
Aug 1, 1 AM $20.09
+0.00%
$169,026 $2,222
Aug 1, 12 AM $19.83
+0.00%
$166,861 $1,687
Jul 31, 9 PM $19.86
+0.00%
$167,135 $1,664
Jul 31, 8 PM $19.47
+0.23%
$163,845 $1,650
Jul 31, 6 PM $20.13
+0.00%
$169,363 $1,483
Jul 31, 4 PM $20.19
+0.00%
$169,858 $1,457