OHM Pod Historical Data

pOHM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 20.79
+0.11%
$ 179,690 $ 15
Apr 29, 3 AM $ 20.78
+0.00%
$ 179,666 $ 8
Apr 26, 2 AM $ 22.49
+0.00%
$ 194,382 $ 2,165
Apr 25, 7 PM $ 21.86
+0.00%
$ 188,967 $ 4,349
Apr 25, 6 PM $ 21.75
+0.00%
$ 187,974 $ 4,403
Apr 25, 11 AM $ 22.28
+3.98%
$ 192,612 $ 4,002
Apr 25, 2 AM $ 20.95
-0.02%
$ 181,095 $ 4,514
Apr 25, 1 AM $ 20.86
+4.73%
$ 180,301 $ 4,181
Apr 25, 12 AM $ 19.87
+0.25%
$ 171,801 $ 2,580
Apr 24, 11 PM $ 19.81
-1.35%
$ 171,208 $ 2,414
Apr 24, 8 PM $ 19.25
+0.00%
$ 166,380 $ 2,129
Apr 24, 5 PM $ 19.31
-1.07%
$ 166,954 $ 2,085
Apr 24, 11 AM $ 18.94
+2.21%
$ 163,762 $ 1,749
Apr 23, 6 AM $ 17.31
+0.45%
$ 149,663 $ 84
Apr 20, 5 PM $ 16.61
+0.00%
$ 143,575 $ 246
Apr 18, 3 AM $ 16.71
+0.00%
$ 144,450 $ 3,347
Apr 18, 2 AM $ 16.75
-0.51%
$ 144,819 $ 3,053
Apr 17, 9 PM $ 16.93
+0.00%
$ 146,303 $ 2,574
Apr 17, 7 PM $ 17.06
-1.85%
$ 147,475 $ 2,298
Apr 16, 3 AM $ 17.06
+0.00%
$ 147,425 $ 806
Apr 16, 12 AM $ 17.2
+0.00%
$ 148,717 $ 162
Apr 15, 7 AM $ 17.12
-0.61%
$ 147,977 $ 156
Apr 15, 12 AM $ 17.21
+0.33%
$ 148,737 $ 124
Apr 13, 11 PM $ 17.24
+0.00%
$ 148,992 $ 89
Apr 13, 10 PM $ 17.12
+0.00%
$ 147,970 $ 101
Apr 13, 9 PM $ 17.11
+0.00%
$ 147,911 $ 97
Apr 12, 10 PM $ 17.03
+0.00%
$ 147,242 $ 41
Apr 12, 9 PM $ 17.14
+0.00%
$ 148,194 $ 112
Apr 12, 5 PM $ 17.14
+0.00%
$ 148,194 $ 102
Apr 11, 7 PM $ 17.02
+0.00%
$ 147,143 $ 110
Apr 11, 6 PM $ 16.99
-0.10%
$ 146,849 $ 90
Apr 10, 11 PM $ 17.45
+0.00%
$ 150,813 $ 687
Apr 10, 8 PM $ 16.98
+0.00%
$ 146,763 $ 1,010
Apr 10, 3 PM $ 17.08
+0.00%
$ 147,619 $ 1,026
Apr 10, 9 AM $ 17.02
+0.00%
$ 147,106 $ 241
Apr 10, 1 AM $ 16.96
+0.00%
$ 146,608 $ 848
Apr 9, 6 PM $ 16.97
-0.38%
$ 146,720 $ 777
Apr 9, 5 PM $ 16.94
+0.00%
$ 146,471 $ 618
Apr 9, 2 PM $ 17.02
+0.00%
$ 147,105 $ 656
Apr 9, 8 AM $ 17
+0.00%
$ 146,974 $ 77
Apr 7, 11 PM $ 16.95
+0.51%
$ 146,521 $ 1,656
Apr 7, 10 PM $ 16.68
-1.08%
$ 144,204 $ 1,419
Apr 7, 11 AM $ 16.89
+0.00%
$ 145,956 $ 1,350
Apr 7, 10 AM $ 16.93
-0.32%
$ 146,343 $ 1,465
Apr 7, 6 AM $ 16.69
-1.30%
$ 144,272 $ 953
Apr 6, 11 PM $ 16.91
-0.57%
$ 146,137 $ 702
Apr 6, 10 PM $ 17.05
+0.75%
$ 147,351 $ 649
Apr 6, 9 PM $ 16.9
+0.00%
$ 146,128 $ 463
Apr 6, 5 PM $ 17
+0.37%
$ 146,977 $ 422
Apr 6, 4 PM $ 16.74
+0.00%
$ 144,718 $ 339