OHM Pod Historical Data

pOHM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 23.36
-1.95%
$ 340,666 $ 1,499
Oct 13, 12 PM $ 22.27
+0.00%
$ 324,574 $ 216,651
Oct 13, 11 AM $ 22.42
+0.70%
$ 326,829 $ 341
Oct 13, 3 AM $ 23.37
+0.00%
$ 340,545 $ 229,235
Oct 13, 2 AM $ 23.38
+0.00%
$ 340,753 $ 167,193
Oct 12, 9 PM $ 22.63
-2.62%
$ 329,818 $ 167,434
Oct 12, 8 PM $ 22.79
+4.05%
$ 332,215 $ 156,137
Oct 12, 7 PM $ 22.08
+0.43%
$ 321,822 $ 154,688
Oct 12, 5 PM $ 21.96
-0.65%
$ 320,095 $ 149,711
Oct 12, 4 PM $ 22.59
+0.00%
$ 329,169 $ 151,190
Oct 12, 2 PM $ 22.66
+0.00%
$ 330,215 $ 150,802
Oct 12, 12 PM $ 22.64
-0.92%
$ 329,934 $ 150,558
Oct 12, 11 AM $ 22.97
-0.03%
$ 334,790 $ 150,839
Oct 12, 6 AM $ 23.75
+2.20%
$ 346,137 $ 151,730
Oct 12, 5 AM $ 23.24
+3.81%
$ 338,670 $ 147,675
Oct 12, 3 AM $ 23.43
+3.84%
$ 353,605 $ 149,081
Oct 12, 1 AM $ 21.93
-11.53%
$ 330,880 $ 143,289
Oct 12, 12 AM $ 24.53
+9.21%
$ 370,248 $ 133,309
Oct 11, 11 PM $ 22.11
+0.00%
$ 333,626 $ 117,557
Oct 11, 9 PM $ 24.08
+6.85%
$ 363,445 $ 108,922
Oct 10, 3 PM $ 23.23
+1.98%
$ 361,930 $ 292,204
Oct 10, 2 PM $ 22.81
-1.63%
$ 355,305 $ 293,088
Oct 10, 1 PM $ 23.59
+3.22%
$ 367,461 $ 292,711
Oct 10, 11 AM $ 22.65
-1.39%
$ 352,872 $ 292,789
Oct 10, 8 AM $ 22.51
-1.01%
$ 350,567 $ 282,653
Oct 10, 7 AM $ 23.11
+0.83%
$ 359,933 $ 286,387
Oct 10, 6 AM $ 22.33
-7.73%
$ 347,774 $ 263,134
Oct 10, 5 AM $ 24.16
-3.14%
$ 376,323 $ 282,619
Oct 10, 4 AM $ 24.8
-1.00%
$ 386,281 $ 272,833
Oct 10, 3 AM $ 25.81
+0.85%
$ 402,039 $ 284,303
Oct 10, 2 AM $ 26.1
-11.58%
$ 423,415 $ 292,153
Oct 10, 1 AM $ 28.66
-2.00%
$ 521,144 $ 313,209
Oct 10, 12 AM $ 29.99
-19.54%
$ 545,309 $ 312,444
Oct 9, 11 PM $ 35.38
-0.52%
$ 643,353 $ 296,389
Oct 9, 10 PM $ 34.98
-0.10%
$ 636,005 $ 309,247
Oct 9, 9 PM $ 35.55
+9.63%
$ 646,379 $ 166,347
Oct 9, 8 PM $ 32.08
+34.18%
$ 591,925 $ 100,655
Oct 9, 7 PM $ 23.17
+0.00%
$ 421,232 $ 27,376
Oct 9, 2 PM $ 23.17
+0.40%
$ 421,232 $ 24,475
Oct 9, 1 PM $ 22.9
+0.76%
$ 415,351 $ 22,249
Oct 9, 12 PM $ 22.79
+0.70%
$ 414,334 $ 20,325
Oct 9, 8 AM $ 22.66
-0.78%
$ 412,063 $ 9,789
Oct 9, 3 AM $ 22.9
+0.00%
$ 416,358 $ 2,497
Oct 8, 7 AM $ 22.78
-0.44%
$ 418,985 $ 6,652
Oct 8, 6 AM $ 22.85
+0.00%
$ 420,527 $ 5,263
Oct 8, 3 AM $ 22.86
+0.00%
$ 420,527 $ 4,245
Oct 8, 2 AM $ 22.89
+0.89%
$ 420,986 $ 4,044
Oct 8, 1 AM $ 22.65
-1.49%
$ 416,598 $ 3,070
Oct 7, 11 PM $ 22.27
-0.10%
$ 409,720 $ 2,320
Oct 7, 10 PM $ 22.25
-0.13%
$ 409,249 $ 1,811