Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Pod Historical Data

pOHM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $19.74
+0.00%
$166,078 $1,995
Jul 31, 11 AM $19.33
+0.00%
$162,631 $1,852
Jul 31, 10 AM $19.3
+0.57%
$162,407 $1,735
Jul 31, 5 AM $19.36
+0.00%
$162,903 $1,269
Jul 31, 2 AM $19.52
+0.00%
$164,242 $1,149
Jul 31, 1 AM $19.35
-1.22%
$162,833 $1,058
Jul 31, 12 AM $19.42
+0.00%
$163,370 $1,051
Jul 30, 10 PM $19.33
+0.00%
$162,620 $1,263
Jul 30, 9 PM $19.45
+0.00%
$163,677 $1,183
Jul 30, 8 PM $19.28
-1.40%
$162,235 $1,183
Jul 30, 7 PM $19.66
+0.00%
$165,440 $1,039
Jul 30, 12 AM $19.4
+0.95%
$163,196 $284
Jul 29, 10 AM $19.63
+0.00%
$165,195 $1
Jul 28, 3 PM $19.56
+0.00%
$164,573 $138
Jul 27, 10 PM $19.62
+0.00%
$165,112 $464
Jul 27, 5 PM $19.71
+0.00%
$165,845 $500
Jul 27, 4 PM $20.06
+0.00%
$168,816 $506
Jul 27, 8 AM $20.24
+0.00%
$170,331 $2,984
Jul 27, 7 AM $20.08
+0.00%
$-- $504
Jul 27, 6 AM $20.07
+0.00%
$168,903 $1,561
Jul 27, 5 AM $20.05
+0.00%
$168,674 $1,547
Jul 27, 1 AM $19.51
+0.00%
$164,119 $1,560
Jul 27, 12 AM $19.25
-2.95%
$161,964 $1,062
Jul 26, 9 PM $17.33
+0.00%
$145,829 $345
Jul 26, 7 PM $19.81
+0.00%
$166,685 $344
Jul 26, 6 PM $19.8
-0.55%
$166,563 $339
Jul 26, 7 AM $19.9
+0.00%
$152,256 $120
Jul 26, 4 AM $19.8
+0.11%
$151,535 $99
Jul 25, 10 PM $19.78
+0.02%
$151,374 $39
Jul 25, 7 PM $19.67
+0.00%
$150,511 $0
Jul 24, 1 PM $19.29
+0.00%
$147,625 $3,254
Jul 24, 7 AM $19.62
+0.00%
$150,143 $445
Jul 24, 1 AM $19.56
+0.00%
$149,710 $6,605
Jul 24, 12 AM $19.91
+0.00%
$152,373 $6,566
Jul 23, 10 PM $19.96
+0.00%
$152,767 $6,549
Jul 23, 9 PM $20.06
+0.00%
$-- $6,509
Jul 23, 8 PM $19.56
+0.00%
$149,665 $6,148
Jul 23, 7 PM $20.07
+0.00%
$153,598 $6,053
Jul 23, 6 PM $19.9
+0.00%
$152,300 $6,217
Jul 23, 5 PM $19.71
+0.00%
$150,820 $6,231
Jul 23, 4 PM $19.91
+0.00%
$152,389 $5,842
Jul 23, 3 PM $19.54
-1.12%
$149,541 $5,794
Jul 23, 11 AM $20.05
+0.00%
$153,402 $7,922
Jul 23, 10 AM $19.75
+0.24%
$151,167 $589
Jul 23, 9 AM $19.84
+0.00%
$151,825 $603
Jul 23, 4 AM $19.54
-0.02%
$149,493 $6,963
Jul 23, 2 AM $18.99
-3.99%
$145,356 $5,409
Jul 23, 1 AM $20.22
+2.00%
$154,740 $4,853
Jul 23, 12 AM $20.34
+0.00%
$155,622 $4,730
Jul 22, 9 PM $19.83
+0.00%
$151,742 $4,499