OHM Pod Historical Data

pOHM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 23.13
+0.00%
$ 425,672 $ 338
Oct 6, 5 AM $ 23.34
-0.01%
$ 429,636 $ 238
Oct 6, 4 AM $ 23.35
+0.00%
$ 429,673 $ 238
Oct 6, 3 AM $ 23.35
+0.01%
$ 429,688 $ 238
Oct 6, 2 AM $ 23.35
+0.00%
$ 429,676 $ 316
Oct 6, 1 AM $ 23.35
+0.01%
$ 429,693 $ 316
Oct 6, 12 AM $ 23.34
-0.01%
$ 429,619 $ 316
Oct 5, 11 PM $ 23.35
+0.00%
$ 429,646 $ 366
Oct 5, 10 PM $ 23.35
+0.00%
$ 429,661 $ 366
Oct 5, 9 PM $ 23.35
+0.00%
$ 429,660 $ 413
Oct 5, 8 PM $ 23.35
+0.01%
$ 429,675 $ 413
Oct 5, 7 PM $ 23.35
+0.00%
$ 429,655 $ 413
Oct 5, 6 PM $ 23.35
+0.01%
$ 429,656 $ 413
Oct 5, 5 PM $ 23.34
+0.00%
$ 429,622 $ 413
Oct 5, 4 PM $ 23.35
+0.00%
$ 429,649 $ 418
Oct 5, 3 PM $ 23.35
+0.00%
$ 429,647 $ 803
Oct 5, 2 PM $ 23.34
-0.01%
$ 429,638 $ 803
Oct 5, 1 PM $ 23.35
+0.02%
$ 429,673 $ 803
Oct 5, 12 PM $ 23.34
-0.01%
$ 429,608 $ 803
Oct 5, 11 AM $ 23.34
-0.02%
$ 429,616 $ 803
Oct 5, 10 AM $ 23.35
+0.00%
$ 429,650 $ 803
Oct 5, 9 AM $ 23.35
+0.03%
$ 429,674 $ 803
Oct 5, 8 AM $ 23.35
+0.00%
$ 429,649 $ 803
Oct 5, 7 AM $ 23.34
-0.02%
$ 429,576 $ 803
Oct 5, 6 AM $ 23.35
+0.01%
$ 426,575 $ 803
Oct 5, 5 AM $ 23.2
+0.47%
$ 423,994 $ 562
Oct 5, 4 AM $ 23.1
-0.01%
$ 422,010 $ 559
Oct 5, 3 AM $ 23.1
+0.02%
$ 422,039 $ 559
Oct 5, 2 AM $ 23.09
+0.35%
$ 421,975 $ 480
Oct 5, 1 AM $ 23.01
+0.01%
$ 420,513 $ 480
Oct 5, 12 AM $ 23.01
+0.00%
$ 420,514 $ 480
Oct 4, 11 PM $ 22.96
-0.01%
$ 419,577 $ 479
Oct 4, 10 PM $ 22.96
-0.01%
$ 419,592 $ 432
Oct 4, 9 PM $ 22.97
+0.02%
$ 419,727 $ 491
Oct 4, 8 PM $ 23.01
+0.01%
$ 420,515 $ 445
Oct 4, 7 PM $ 23.01
+0.01%
$ 420,493 $ 490
Oct 4, 6 PM $ 23.01
+0.01%
$ 420,456 $ 490
Oct 4, 5 PM $ 23.01
+0.00%
$ 420,454 $ 490
Oct 4, 4 PM $ 23.01
+0.04%
$ 420,507 $ 490
Oct 4, 3 PM $ 23
-1.71%
$ 420,332 $ 315
Oct 4, 2 PM $ 23.41
-0.01%
$ 427,668 $ 108
Oct 4, 1 PM $ 23.41
+0.01%
$ 427,690 $ 108
Oct 4, 12 PM $ 23.4
-0.01%
$ 427,647 $ 108
Oct 4, 11 AM $ 23.41
+0.01%
$ 427,706 $ 144
Oct 4, 10 AM $ 23.41
+0.02%
$ 427,728 $ 144
Oct 4, 9 AM $ 23.41
+0.00%
$ 427,664 $ 144
Oct 4, 8 AM $ 23.4
-0.01%
$ 427,660 $ 144
Oct 4, 7 AM $ 23.41
+0.00%
$ 427,717 $ 144
Oct 4, 6 AM $ 23.41
-0.01%
$ 424,207 $ 144
Oct 4, 5 AM $ 23.41
+0.00%
$ 424,243 $ 144