Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Pod Historical Data

pOHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $19.61
+1.86%
$150,053 $4,474
Jul 22, 6 PM $19.65
+0.09%
$150,354 $4,283
Jul 22, 5 PM $19.28
-1.85%
$147,537 $4,373
Jul 22, 4 PM $19.17
+0.00%
$146,674 $4,324
Jul 22, 2 PM $19.58
+2.06%
$149,823 $4,554
Jul 22, 1 PM $19.68
+2.55%
$150,612 $4,432
Jul 22, 12 PM $19.11
-4.53%
$146,269 $5,343
Jul 22, 11 AM $19.68
-2.92%
$150,594 $3,740
Jul 22, 3 AM $19.9
+0.00%
$152,277 $293
Jul 22, 2 AM $19.89
+0.00%
$152,216 $293
Jul 21, 6 PM $19.88
+0.00%
$152,158 $4,191
Jul 21, 4 PM $19.57
-1.80%
$149,752 $4,172
Jul 21, 1 PM $19.65
+2.82%
$150,359 $3,743
Jul 21, 12 PM $19.09
-2.60%
$146,113 $4,165
Jul 21, 7 AM $19.99
+0.00%
$152,991 $211
Jul 21, 1 AM $20.23
+1.06%
$154,829 $1,531
Jul 20, 11 PM $20.28
+0.00%
$155,198 $1,295
Jul 20, 10 PM $19.98
+0.00%
$152,918 $1,203
Jul 20, 9 PM $20.17
-0.41%
$154,366 $1,176
Jul 20, 6 PM $20.24
+0.00%
$154,896 $1,033
Jul 20, 5 PM $20.31
-0.10%
$155,440 $978
Jul 20, 4 PM $20.3
+0.00%
$155,332 $881
Jul 20, 2 PM $20.37
+0.27%
$155,914 $819
Jul 20, 1 PM $20.11
-1.51%
$153,872 $311
Jul 20, 11 AM $20.16
+0.00%
$154,274 $246
Jul 20, 5 AM $20.14
-0.11%
$154,128 $163
Jul 20, 2 AM $19.85
+1.79%
$151,923 $102
Jul 19, 6 PM $19.33
+0.00%
$147,893 $51
Jul 19, 2 PM $17.88
+0.00%
$136,849 $25
Jul 19, 11 AM $19.94
-27.36%
$152,572 $16
Jul 19, 10 AM $21.48
+0.00%
$164,369 $3
Jul 18, 10 PM $19.9
+0.00%
$151,567 $72
Jul 18, 9 PM $19.88
+0.00%
$151,382 $70
Jul 18, 9 AM $19.65
+0.00%
$149,620 $117
Jul 18, 1 AM $19.57
-0.06%
$149,037 $104
Jul 17, 10 PM $19.58
+0.00%
$149,094 $0
Jul 17, 8 AM $19.6
+0.00%
$149,225 $16
Jul 16, 8 PM $19.6
+0.00%
$149,289 $45
Jul 16, 6 PM $19.6
+0.00%
$149,238 $31
Jul 16, 8 AM $20.15
+0.00%
$153,428 $53
Jul 16, 7 AM $20.32
+0.00%
$154,770 $104
Jul 16, 6 AM $19.96
+0.00%
$152,031 $147
Jul 16, 5 AM $19.85
+0.00%
$151,158 $129
Jul 16, 4 AM $19.42
+0.00%
$147,899 $53
Jul 16, 1 AM $19.42
+0.00%
$147,890 $61
Jul 15, 3 PM $19.45
+0.00%
$148,115 $298
Jul 15, 11 AM $19.29
+0.00%
$-- $295
Jul 15, 6 AM $19.33
+0.00%
$147,197 $792
Jul 15, 4 AM $19.35
+0.00%
$147,382 $786
Jul 15, 3 AM $19.34
+0.38%
$147,286 $786