OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 17.12
+0.00%
$ 147,977 $ 156
Today, at 7 AM $ 17.12
-0.61%
$ 147,977 $ 156
Yesterday, at 12 AM $ 17.21
+0.33%
$ 148,737 $ 124
Apr 13, 11 PM $ 17.24
+0.00%
$ 148,992 $ 89
Apr 13, 10 PM $ 17.12
+0.00%
$ 147,970 $ 101
Apr 13, 9 PM $ 17.11
+0.00%
$ 147,911 $ 97
Apr 12, 10 PM $ 17.03
+0.00%
$ 147,242 $ 41
Apr 12, 9 PM $ 17.14
+0.00%
$ 148,194 $ 112
Apr 12, 5 PM $ 17.14
+0.00%
$ 148,194 $ 102
Apr 11, 7 PM $ 17.02
+0.00%
$ 147,143 $ 110
Apr 11, 6 PM $ 16.99
-0.10%
$ 146,849 $ 90
Apr 10, 11 PM $ 17.45
+0.00%
$ 150,813 $ 687
Apr 10, 8 PM $ 16.98
+0.00%
$ 146,763 $ 1,010
Apr 10, 3 PM $ 17.08
+0.00%
$ 147,619 $ 1,026
Apr 10, 9 AM $ 17.02
+0.00%
$ 147,106 $ 241
Apr 10, 1 AM $ 16.96
+0.00%
$ 146,608 $ 848
Apr 9, 6 PM $ 16.97
-0.38%
$ 146,720 $ 777
Apr 9, 5 PM $ 16.94
+0.00%
$ 146,471 $ 618
Apr 9, 2 PM $ 17.02
+0.00%
$ 147,105 $ 656
Apr 9, 8 AM $ 17
+0.00%
$ 146,974 $ 77
Apr 7, 11 PM $ 16.95
+0.51%
$ 146,521 $ 1,656
Apr 7, 10 PM $ 16.68
-1.08%
$ 144,204 $ 1,419
Apr 7, 11 AM $ 16.89
+0.00%
$ 145,956 $ 1,350
Apr 7, 10 AM $ 16.93
-0.32%
$ 146,343 $ 1,465
Apr 7, 6 AM $ 16.69
-1.30%
$ 144,272 $ 953
Apr 6, 11 PM $ 16.91
-0.57%
$ 146,137 $ 702
Apr 6, 10 PM $ 17.05
+0.75%
$ 147,351 $ 649
Apr 6, 9 PM $ 16.9
+0.00%
$ 146,128 $ 463
Apr 6, 5 PM $ 17
+0.37%
$ 146,977 $ 422
Apr 6, 4 PM $ 16.74
+0.00%
$ 144,718 $ 339
Apr 6, 3 PM $ 16.63
-0.30%
$ 143,750 $ 301
Apr 6, 11 AM $ 17.13
+0.00%
$ 148,098 $ 100
Apr 3, 10 PM $ 16.82
+0.00%
$ 145,366 $ 69
Apr 2, 2 AM $ 16.95
+0.00%
$ 146,479 $ 213
Apr 2, 1 AM $ 17.02
+0.00%
$ 147,106 $ 199
Apr 1, 9 PM $ 17.16
+0.42%
$ 148,297 $ 141
Apr 1, 6 AM $ 16.89
+0.24%
$ 146,003 $ 209
Mar 31, 7 PM $ 16.81
+0.00%
$ 145,272 $ 400
Mar 31, 4 AM $ 16.74
+0.36%
$ 144,738 $ 732
Mar 31, 2 AM $ 16.68
+0.00%
$ 144,226 $ 259
Mar 31, 1 AM $ 16.61
+0.00%
$ 143,567 $ 254
Mar 29, 12 AM $ 16.52
+0.00%
$ 142,791 $ 65
Mar 28, 4 PM $ 16.51
+0.00%
$ 142,728 $ 27
Mar 27, 12 PM $ 16.54
+0.00%
$ 143,011 $ 31
Mar 27, 1 AM $ 16.59
-0.06%
$ 143,396 $ 793
Mar 26, 9 PM $ 16.58
-0.03%
$ 143,354 $ 253
Mar 26, 8 PM $ 16.62
+0.00%
$ 143,698 $ 296
Mar 26, 8 AM $ 16.61
+0.00%
$ 143,536 $ 557
Mar 26, 6 AM $ 16.71
+0.00%
$ 144,409 $ 525
Mar 26, 2 AM $ 17.04
+0.00%
$ 147,323 $ 531
Download