Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 AM $21.42
+0.57%
$198,194 $254
Yesterday, at 7 AM $21.45
+0.00%
$198,424 $190
Yesterday, at 3 AM $21.32
+0.00%
$197,226 $210
Sep 16, 10 PM $21.18
+0.00%
$-- $207
Sep 16, 3 PM $21.2
+0.00%
$196,102 $208
Sep 16, 1 PM $21.08
+0.00%
$194,995 $163
Sep 16, 11 AM $21.25
+0.00%
$196,575 $135
Sep 16, 9 AM $21.16
+0.00%
$-- $118
Sep 16, 8 AM $21.08
+0.00%
$195,068 $81
Sep 16, 4 AM $21.21
+0.29%
$196,219 $54
Sep 15, 8 PM $21.21
+0.00%
$196,206 $268
Sep 15, 8 AM $21.31
+0.00%
$197,159 $265
Sep 15, 1 AM $21.38
+0.00%
$197,839 $221
Sep 15, 12 AM $21.63
+0.79%
$200,141 $213
Sep 14, 10 PM $21.5
+0.00%
$198,901 $49
Sep 14, 7 PM $21.43
+0.00%
$198,277 $93
Sep 14, 6 PM $21.45
+0.00%
$198,470 $177
Sep 14, 2 PM $21.39
+0.00%
$197,924 $195
Sep 14, 1 PM $21.4
-0.04%
$198,011 $186
Sep 14, 7 AM $21.49
+0.00%
$198,814 $191
Sep 14, 3 AM $21.49
+0.00%
$198,852 $344
Sep 13, 11 PM $21.47
+0.00%
$198,659 $336
Sep 13, 10 PM $21.51
-0.05%
$199,026 $336
Sep 13, 9 PM $21.59
+0.00%
$199,797 $315
Sep 13, 8 PM $21.6
-0.03%
$199,880 $314
Sep 13, 7 PM $21.6
-0.47%
$199,860 $275
Sep 13, 6 PM $21.63
+0.58%
$200,095 $231
Sep 13, 4 PM $21.46
+0.00%
$198,530 $172
Sep 13, 8 AM $21.42
+0.00%
$198,148 $166
Sep 13, 7 AM $21.39
-1.73%
$199,825 $53
Sep 13, 6 AM $21.71
+0.00%
$202,797 $11
Sep 12, 5 PM $21.84
+0.00%
$204,031 $18
Sep 11, 8 PM $21.79
+0.00%
$-- $63
Sep 11, 3 PM $21.71
+0.00%
$202,856 $98
Sep 11, 2 PM $21.76
+0.00%
$203,280 $50
Sep 10, 10 PM $21.56
+0.00%
$201,400 $169
Sep 10, 8 PM $21.58
+0.00%
$201,565 $166
Sep 10, 5 PM $21.57
+0.00%
$201,542 $174
Sep 10, 4 PM $21.4
+0.00%
$199,928 $173
Sep 10, 4 AM $21.4
-1.04%
$199,945 $250
Sep 10, 3 AM $21.63
+0.31%
$202,100 $244
Sep 10, 12 AM $21.53
+0.00%
$201,168 $223
Sep 9, 11 PM $21.37
-0.01%
$199,669 $220
Sep 9, 7 PM $21.37
+0.00%
$199,635 $171
Sep 9, 1 PM $21.59
+0.00%
$201,703 $174
Sep 9, 11 AM $21.56
+0.00%
$201,427 $145
Sep 9, 10 AM $21.43
+0.00%
$200,213 $56
Sep 9, 4 AM $21.81
-0.11%
$203,749 $56
Sep 9, 1 AM $21.78
+0.00%
$-- $16
Sep 8, 5 PM $21.67
+0.00%
$202,413 $170
Download