OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 17.32
+0.00%
$ 150,565 $ 337
Today, at 2 AM $ 17.32
+0.00%
$ 149,694 $ 337
Yesterday, at 12 PM $ 17.2
+0.00%
$ 148,657 $ 411
Yesterday, at 8 AM $ 17.42
-0.96%
$ 150,565 $ 389
Jun 12, 8 AM $ 17.82
+0.00%
$ 154,049 $ 568
Jun 12, 5 AM $ 17.85
+0.14%
$ 154,324 $ 546
Jun 11, 8 PM $ 17.87
-0.04%
$ 154,486 $ 1,088
Jun 11, 6 PM $ 17.88
+0.00%
$ 154,545 $ 1,051
Jun 11, 12 PM $ 17.95
+0.12%
$ 155,145 $ 822
Jun 11, 10 AM $ 17.93
+0.00%
$ 154,961 $ 13
Jun 10, 10 PM $ 17.9
+0.00%
$ 154,746 $ 714
Jun 10, 2 AM $ 17.93
+0.63%
$ 154,958 $ 795
Jun 10, 1 AM $ 17.82
-0.44%
$ 154,018 $ 786
Jun 10, 12 AM $ 17.88
-0.54%
$ 154,582 $ 147
Jun 9, 2 PM $ 18.03
+0.00%
$ 155,817 $ 560
Jun 9, 8 AM $ 18.21
+0.78%
$ 157,379 $ 558
Jun 9, 4 AM $ 18.13
-0.17%
$ 156,731 $ 840
Jun 8, 9 PM $ 18.19
+0.00%
$ 157,228 $ 713
Jun 8, 8 PM $ 18.16
+0.07%
$ 157,012 $ 574
Jun 8, 5 AM $ 18.6
-0.32%
$ 160,784 $ 495
Jun 7, 11 AM $ 18.7
+0.00%
$ 161,638 $ 420
Jun 7, 9 AM $ 18.71
+0.00%
$ 161,728 $ 371
Jun 7, 7 AM $ 18.65
+0.00%
$ 161,188 $ 375
Jun 7, 1 AM $ 18.72
+0.15%
$ 161,841 $ 472
Jun 7, 12 AM $ 18.78
+0.00%
$ 162,336 $ 421
Jun 6, 9 PM $ 18.73
+0.52%
$ 161,936 $ 574
Jun 6, 7 PM $ 18.64
-0.15%
$ 161,102 $ 661
Jun 6, 1 PM $ 18.67
-0.10%
$ 161,352 $ 926
Jun 6, 11 AM $ 18.76
+0.48%
$ 162,175 $ 891
Jun 6, 10 AM $ 18.69
+0.00%
$ 161,516 $ 913
Jun 6, 6 AM $ 18.84
+0.00%
$ 162,841 $ 967
Jun 6, 5 AM $ 18.82
+0.65%
$ 162,704 $ 887
Jun 6, 12 AM $ 18.92
+0.00%
$ 163,561 $ 735
Jun 5, 8 PM $ 18.78
-1.01%
$ 162,366 $ 648
Jun 5, 7 PM $ 18.59
+0.00%
$ 160,702 $ 468
Jun 4, 10 PM $ 19.34
+0.00%
$ 167,140 $ 60
Jun 3, 10 AM $ 19.76
+0.00%
$ 170,803 $ 254
Jun 3, 2 AM $ 19.55
+0.00%
$ 168,974 $ 200
Jun 3, 12 AM $ 19.73
+0.00%
$ 170,591 $ 142
Jun 2, 10 PM $ 19.68
+0.27%
$ 170,138 $ 292
Jun 2, 10 AM $ 19.79
+0.00%
$ 171,076 $ 316
Jun 1, 11 PM $ 19.92
+0.44%
$ 172,211 $ 406
Jun 1, 9 PM $ 20.13
+0.00%
$ 174,017 $ 196
Jun 1, 6 PM $ 20.13
+0.00%
$ 174,017 $ 98
May 30, 11 PM $ 19.7
+0.08%
$ 170,264 $ 16
May 29, 7 AM $ 19.57
+0.00%
$ 169,167 $ 91
May 28, 7 PM $ 19.43
+0.00%
$ 167,932 $ 128
May 28, 4 AM $ 19.72
-1.05%
$ 170,425 $ 278
May 27, 3 PM $ 19.63
-0.35%
$ 169,711 $ 732
May 27, 2 PM $ 19.75
+0.00%
$ 170,722 $ 721
Download