Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.00145
+0.00%
$-- $528,493
4:26 PM $0.00145
+4.52%
$-- $527,296
4:25 PM $0.00132
+2.09%
$-- $525,403
4:24 PM $0.00128
+5.34%
$-- $524,303
4:23 PM $0.00117
+1.50%
$-- $523,190
4:22 PM $0.00112
+0.89%
$-- $521,551
4:21 PM $0.00106
+2.59%
$-- $520,602
4:20 PM $0.000984
+8.24%
$-- $519,172
4:19 PM $0.000897
+2.77%
$-- $518,771
4:18 PM $0.000844
+0.12%
$-- $516,119
4:17 PM $0.000803
+0.00%
$-- $515,082
4:16 PM $0.000783
+7.91%
$-- $514,496
4:15 PM $0.000708
+0.00%
$-- $513,005
4:14 PM $0.000665
+3.27%
$-- $512,491
4:10 PM $0.000619
+0.00%
$-- $512,432
4:09 PM $0.000608
+1.11%
$-- $511,678
4:08 PM $0.000594
-17.20%
$-- $507,296
4:07 PM $0.000701
+4.22%
$-- $506,238
4:06 PM $0.000651
+9.17%
$-- $503,864
4:05 PM $0.000642
+0.00%
$-- $503,108
4:04 PM $0.00065
+1.67%
$-- $501,835
4:03 PM $0.000598
+6.28%
$-- $497,812
4:02 PM $0.000635
+8.07%
$-- $496,898
4:01 PM $0.000568
-8.14%
$-- $494,377
4:00 PM $0.000573
+1.51%
$-- $492,720
3:59 PM $0.000654
+13.86%
$-- $488,244
3:58 PM $0.000597
+4.74%
$-- $486,980
3:57 PM $0.000539
-5.86%
$-- $484,572
3:56 PM $0.000543
-1.35%
$-- $482,167
3:55 PM $0.000612
+12.86%
$-- $480,528
3:54 PM $0.000528
+3.42%
$-- $478,929
3:53 PM $0.000483
+0.00%
$-- $475,829
3:52 PM $0.000746
+3.58%
$-- $470,314
3:50 PM $0.000716
+15.05%
$-- $467,816
3:49 PM $0.000597
+5.65%
$-- $466,418
3:48 PM $0.000555
-8.96%
$-- $460,521
3:47 PM $0.000538
+12.12%
$-- $458,772
3:46 PM $0.000444
+2.79%
$-- $455,410
3:45 PM $0.000411
-4.39%
$-- $452,075
3:44 PM $0.000421
-2.31%
$-- $444,663
3:43 PM $0.000405
-2.77%
$-- $439,392
3:42 PM $0.000446
+9.49%
$-- $436,913
3:41 PM $0.000391
-9.89%
$-- $433,602
3:40 PM $0.000553
+0.00%
$-- $428,884
3:39 PM $0.000543
-2.16%
$-- $427,367
3:38 PM $0.000516
-9.83%
$-- $424,513
3:37 PM $0.000551
-12.84%
$-- $421,285
3:36 PM $0.000624
-3.04%
$-- $418,308
3:35 PM $0.000586
+8.51%
$-- $415,807
3:34 PM $0.000517
-1.82%
$-- $412,938
Download