Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $0.000624
-3.04%
$-- $418,308
3:35 PM $0.000586
+8.51%
$-- $415,807
3:34 PM $0.000517
-1.82%
$-- $412,938
3:33 PM $0.000511
+0.50%
$-- $410,847
3:32 PM $0.000475
-3.39%
$-- $406,400
3:31 PM $0.000481
+0.82%
$-- $403,678
3:30 PM $0.000463
-6.23%
$-- $399,167
3:29 PM $0.000479
+22.06%
$-- $396,827
3:28 PM $0.000372
-5.77%
$-- $393,778
3:27 PM $0.000384
-2.37%
$-- $391,592
3:26 PM $0.000377
+6.49%
$-- $388,757
3:25 PM $0.000334
-9.71%
$-- $384,927
3:24 PM $0.000352
-2.82%
$-- $382,798
3:23 PM $0.000354
+8.56%
$-- $381,852
3:22 PM $0.000316
+1.72%
$-- $381,245
3:21 PM $0.000308
+4.60%
$-- $380,673
3:20 PM $0.00029
+0.00%
$-- $380,325
3:19 PM $0.000285
+3.97%
$-- $378,854
3:18 PM $0.000274
+2.77%
$-- $375,976
3:17 PM $0.00044
+4.08%
$-- $366,570
3:16 PM $0.000407
-1.86%
$-- $364,386
3:15 PM $0.000416
-11.27%
$-- $360,948
3:14 PM $0.00044
-2.45%
$-- $358,855
3:13 PM $0.000429
+21.31%
$-- $355,659
3:12 PM $0.000344
+16.27%
$-- $353,604
3:11 PM $0.000282
+2.74%
$-- $350,445
3:10 PM $0.000411
+0.00%
$-- $343,838
3:09 PM $0.000403
-10.02%
$-- $341,220
3:08 PM $0.000434
+4.74%
$-- $339,161
3:07 PM $0.000397
-11.08%
$-- $335,587
3:06 PM $0.000421
-1.75%
$-- $333,052
3:05 PM $0.000399
+14.43%
$-- $330,124
3:04 PM $0.000348
+16.68%
$-- $319,654
3:03 PM $0.000275
+5.95%
$-- $319,233
3:02 PM $0.000256
+1.96%
$-- $316,586
3:01 PM $0.000223
+0.14%
$-- $314,798
3:00 PM $0.000197
-35.41%
$-- $309,985
2:59 PM $0.000284
+13.20%
$-- $308,704
2:58 PM $0.000228
-7.95%
$-- $304,764
2:57 PM $0.000312
+4.94%
$-- $299,027
2:56 PM $0.000339
+4.97%
$-- $297,705
2:55 PM $0.000355
-6.75%
$-- $296,893
2:54 PM $0.000372
+10.56%
$-- $294,995
2:53 PM $0.000372
+13.96%
$-- $292,490
2:52 PM $0.000302
+1.21%
$-- $289,174
2:51 PM $0.000276
-2.17%
$-- $285,195
2:50 PM $0.000268
-8.54%
$-- $281,098
2:49 PM $0.000279
+6.19%
$-- $277,533
2:48 PM $0.000247
+11.78%
$-- $275,884
2:47 PM $0.00021
-11.92%
$-- $271,532