Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.000225
+18.00%
$-- $268,561
2:45 PM $0.000171
+5.18%
$-- $264,983
2:44 PM $0.000187
-26.01%
$-- $260,499
2:43 PM $0.00024
-2.91%
$-- $258,344
2:42 PM $0.000202
-0.99%
$-- $254,790
2:41 PM $0.000191
-3.52%
$-- $252,459
2:40 PM $0.000183
+10.66%
$-- $251,706
2:39 PM $0.000164
-8.18%
$-- $248,262
2:38 PM $0.000191
-0.90%
$-- $245,725
2:37 PM $0.000185
+3.23%
$-- $244,128
2:36 PM $0.000188
-5.26%
$-- $240,828
2:35 PM $0.000214
+6.93%
$-- $240,014
2:29 PM $0.000194
-13.62%
$-- $236,285
2:28 PM $0.000205
-3.40%
$-- $234,261
2:27 PM $0.000202
+0.00%
$-- $233,119
2:26 PM $0.000207
-3.09%
$-- $229,926
2:25 PM $0.000221
+0.00%
$-- $227,804
2:24 PM $0.000228
+18.23%
$-- $225,349
2:23 PM $0.000174
+3.00%
$-- $222,580
2:22 PM $0.000166
+5.75%
$-- $219,797
2:21 PM $0.000196
+0.26%
$-- $217,505
2:20 PM $0.000194
+1.53%
$-- $216,005
2:19 PM $0.000223
+1.69%
$-- $213,328
2:18 PM $0.000225
-0.64%
$-- $212,200
2:17 PM $0.000223
-2.94%
$-- $210,921
2:16 PM $0.000217
+4.07%
$-- $209,621
2:15 PM $0.000216
-3.65%
$-- $206,779
2:14 PM $0.000215
-3.37%
$-- $204,041
2:13 PM $0.000201
+3.02%
$-- $202,906
2:12 PM $0.000222
+8.35%
$-- $199,647
2:11 PM $0.000201
+0.00%
$-- $198,780
2:10 PM $0.000191
+13.69%
$-- $197,813
2:09 PM $0.000161
-4.22%
$-- $195,804
2:08 PM $0.000163
+8.76%
$-- $193,937
2:07 PM $0.000149
-0.92%
$-- $192,904
2:06 PM $0.00014
-8.63%
$-- $189,166
2:05 PM $0.000138
+11.83%
$-- $187,620
2:04 PM $0.000117
+16.47%
$-- $185,596
2:03 PM $0.000155
+1.07%
$-- $182,400
2:02 PM $0.000167
-11.61%
$-- $179,770
2:01 PM $0.000181
-9.99%
$-- $177,333
2:00 PM $0.000213
-5.51%
$-- $175,532
1:59 PM $0.000217
-3.59%
$-- $174,354
1:58 PM $0.000216
-5.18%
$-- $171,922
1:57 PM $0.000215
+0.56%
$-- $170,718
1:56 PM $0.000208
+5.73%
$-- $169,167
1:55 PM $0.000195
+6.94%
$-- $167,850
1:54 PM $0.000165
+1.44%
$-- $165,327
1:53 PM $0.000155
+8.18%
$-- $163,728
1:52 PM $0.000139
-14.62%
$-- $160,875