Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.0000531
-21.69%
$-- $98,169
12:58 PM $0.000065
+0.00%
$-- $96,571
12:57 PM $0.0000626
+0.00%
$-- $95,691
12:56 PM $0.0000622
-3.25%
$-- $94,271
12:54 PM $0.0000697
+0.30%
$-- $93,443
12:53 PM $0.0000735
+0.00%
$-- $91,850
12:52 PM $0.0000709
+0.15%
$-- $91,701
12:51 PM $0.0000686
+1.60%
$-- $91,241
12:50 PM $0.0000619
+1.37%
$-- $90,467
12:49 PM $0.0000593
+3.03%
$-- $89,702
12:48 PM $0.0000566
+3.06%
$-- $89,045
12:47 PM $0.0000518
+0.48%
$-- $87,861
12:46 PM $0.0000478
+9.99%
$-- $86,984
12:45 PM $0.0000419
+2.79%
$-- $86,419
12:44 PM $0.000047
+11.01%
$-- $84,850
12:43 PM $0.0000422
-2.44%
$-- $84,451
12:42 PM $0.0000403
+4.87%
$-- $83,747
12:41 PM $0.0000331
+0.00%
$-- $82,692
12:40 PM $0.0000304
+0.00%
$-- $80,974
12:39 PM $0.0000297
+0.00%
$-- $80,984
12:38 PM $0.000042
+9.39%
$-- $80,247
12:36 PM $0.0000383
+4.79%
$-- $79,673
12:35 PM $0.0000547
-3.00%
$-- $77,773
12:34 PM $0.0000576
+3.07%
$-- $76,959
12:33 PM $0.0000575
-3.80%
$-- $75,681
12:32 PM $0.0000598
+0.00%
$-- $75,378
12:31 PM $0.0000588
+0.00%
$-- $74,789
12:30 PM $0.0000506
+0.00%
$-- $74,662
12:29 PM $0.0000526
-12.16%
$-- $73,683
12:28 PM $0.0000657
+1.62%
$-- $73,054
12:27 PM $0.0000668
+5.91%
$-- $72,452
12:26 PM $0.0000706
-2.67%
$-- $71,351
12:25 PM $0.0000703
-0.80%
$-- $70,087
12:24 PM $0.0000688
+2.43%
$-- $69,218
12:23 PM $0.0000652
-1.84%
$-- $68,657
12:22 PM $0.0000644
+7.39%
$-- $67,325
12:21 PM $0.0000557
+7.82%
$-- $66,349
12:20 PM $0.0000549
-1.13%
$-- $65,505
12:19 PM $0.0000527
+3.69%
$-- $64,639
12:18 PM $0.0000464
+3.88%
$-- $63,542
12:17 PM $0.0000432
+0.00%
$-- $62,534
12:16 PM $0.0000415
-7.17%
$-- $61,394
12:15 PM $0.000042
-0.33%
$-- $60,595
12:14 PM $0.0000411
+5.78%
$-- $59,309
12:13 PM $0.0000362
-3.65%
$-- $58,328
12:12 PM $0.00004
+2.22%
$-- $57,766
12:11 PM $0.0000388
+23.13%
$-- $56,820
12:10 PM $0.0000343
+5.07%
$-- $55,547
12:09 PM $0.0000312
+7.77%
$-- $54,847
12:08 PM $0.0000309
+0.00%
$-- $53,831