Babydoge 2.0 Historical Data

Babydoge2.0
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 75
Dec 7, 10 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 75
Dec 7, 9 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 38
Dec 7, 8 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 75
Dec 7, 7 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 75
Dec 7, 6 PM $ 0.0₁₃373
+0.00%
$ 15,673 $ 75
Dec 7, 12 PM $ 0.0₁₃268
+0.00%
$ 11,272 $ 62
Dec 7, 11 AM $ 0.0₁₃268
+0.00%
$ 11,272 $ 62
Dec 7, 10 AM $ 0.0₁₃268
+0.00%
$ 11,272 $ 80
Dec 7, 9 AM $ 0.0₁₃268
+0.00%
$ 11,272 $ 80
Dec 7, 3 AM $ 0.0₁₃618
+0.00%
$ 25,943 $ 66
Dec 7, 2 AM $ 0.0₁₃618
+0.00%
$ 25,943 $ 66
Dec 7, 1 AM $ 0.0₁₃618
+0.00%
$ 25,943 $ 77
Dec 7, 12 AM $ 0.0₁₃618
+0.00%
$ 25,943 $ 171
Dec 6, 11 PM $ 0.0₁₃618
+0.00%
$ 25,943 $ 184
Dec 6, 10 PM $ 0.0₁₃618
+0.00%
$ 25,943 $ 184
Dec 6, 9 PM $ 0.0₁₃618
+0.00%
$ 25,943 $ 206
Dec 6, 8 PM $ 0.0₁₃618
+0.00%
$ 25,943 $ 169
Dec 6, 7 PM $ 0.0₁₃618
+0.00%
$ 25,943 $ 169
Dec 6, 6 PM $ 0.0₁₃618
-0.59%
$ 25,943 $ 169
Dec 6, 5 PM $ 0.0₁₃621
+0.00%
$ 26,097 $ 157
Dec 6, 4 PM $ 0.0₁₃621
+0.00%
$ 26,097 $ 194
Dec 5, 3 PM $ 0.0₁₃712
+0.03%
$ 29,912 $ 343
Dec 5, 2 PM $ 0.0₁₃712
-0.44%
$ 29,903 $ 344
Dec 5, 1 PM $ 0.0₁₃715
-0.08%
$ 30,035 $ 345
Dec 5, 12 PM $ 0.0₁₃716
+0.08%
$ 30,060 $ 345
Dec 5, 11 AM $ 0.0₁₃715
-0.09%
$ 30,036 $ 345
Dec 5, 10 AM $ 0.0₁₃716
+0.05%
$ 30,062 $ 345
Dec 5, 9 AM $ 0.0₁₃715
-4.04%
$ 30,046 $ 345
Dec 5, 8 AM $ 0.0₁₃746
-0.02%
$ 31,313 $ 348
Dec 5, 7 AM $ 0.0₁₃746
+0.02%
$ 31,319 $ 348
Dec 5, 1 AM $ 0.0₁₃48
+0.01%
$ 20,165 $ 373
Dec 5, 12 AM $ 0.0₁₃48
-5.57%
$ 20,168 $ 373
Dec 4, 11 PM $ 0.0₁₃508
+0.01%
$ 21,352 $ 363
Dec 4, 10 PM $ 0.0₁₃508
-0.03%
$ 21,349 $ 363
Dec 4, 7 PM $ 0.0₁₃546
+7.36%
$ 22,922 $ 216
Dec 4, 6 PM $ 0.0₁₃508
-0.01%
$ 21,349 $ 196
Dec 4, 5 PM $ 0.0₁₃508
+4.06%
$ 21,352 $ 196
Dec 4, 4 PM $ 0.0₁₃489
-0.15%
$ 20,518 $ 187
Dec 4, 3 PM $ 0.0₁₃489
+0.00%
$ 20,549 $ 187
Dec 4, 2 PM $ 0.0₁₃489
+0.02%
$ 20,549 $ 187
Dec 4, 1 PM $ 0.0₁₃489
+0.20%
$ 20,546 $ 187
Dec 4, 12 PM $ 0.0₁₃488
+0.26%
$ 20,510 $ 210
Dec 4, 11 AM $ 0.0₁₃487
-0.10%
$ 20,451 $ 250
Dec 4, 10 AM $ 0.0₁₃487
-0.02%
$ 20,473 $ 276
Dec 4, 9 AM $ 0.0₁₃488
+0.43%
$ 20,476 $ 276
Dec 4, 8 AM $ 0.0₁₃485
-0.10%
$ 20,388 $ 260
Dec 4, 7 AM $ 0.0₁₃486
-0.03%
$ 20,409 $ 260
Dec 4, 6 AM $ 0.0₁₃486
+0.00%
$ 20,415 $ 260
Dec 4, 5 AM $ 0.0₁₃486
+0.01%
$ 20,416 $ 260
Download