Babydoge 2.0 Historical Data

Babydoge2.0
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₁₃618
-13.48%
$ 15,673 $ 1,733
Nov 24 $ 0.0₁₂273
+0.61%
$ 29,983 $ 204
Nov 17 $ 0.0₁₂272
-19.66%
$ 113,868 $ 2,092
Nov 10 $ 0.0₁₂302
-10.23%
$ 142,402 $ 260
Nov 3 $ 0.0₁₂284
+1.02%
$ 141,222 $ 593
Oct 27 $ 0.0₁₂338
-0.73%
$ 118,122 $ 1,006
Oct 20 $ 0.0₁₂288
+2.31%
$ 121,328 $ 317
Oct 13 $ 0.0₁₂349
+7.27%
$ 146,703 $ 963
Oct 6 $ 0.0₁₂352
-5.44%
$ 136,838 $ 575
Sep 29 $ 0.0₁₂403
+22.84%
$ 156,362 $ 789
Sep 22 $ 0.0₁₂325
-7.38%
$ 136,635 $ 707
Sep 15 $ 0.0₁₂394
+0.90%
$ 147,529 $ 1,324
Sep 8 $ 0.0₁₂393
+9.55%
$ 163,998 $ 1,321
Sep 1 $ 0.0₁₂318
+4.16%
$ 150,562 $ 831
Aug 25 $ 0.0₁₂331
-3.14%
$ 128,223 $ 1,950
Aug 18 $ 0.0₁₂342
+1.79%
$ 143,682 $ 2,020
Aug 11 $ 0.0₁₂336
-0.75%
$ 141,155 $ 828
Aug 4 $ 0.0₁₂337
-11.07%
$ 142,279 $ 592
Jul 28 $ 0.0₁₂333
-7.35%
$ 159,248 $ 4,242
Jul 21 $ 0.0₁₂361
+3.95%
$ 151,113 $ 906
Jul 14 $ 0.0₁₂335
-17.82%
$ 146,024 $ 734
Jul 7 $ 0.0₁₂359
+6.49%
$ 171,348 $ 484
Jun 30 $ 0.0₁₂335
-16.06%
$ 157,734 $ 1,084
Jun 23 $ 0.0₁₂399
+9.25%
$ 167,588 $ 1,203
Jun 16 $ 0.0₁₂353
-2.21%
$ 153,444 $ 2,106
Jun 9 $ 0.0₁₂31
+10.42%
$ 151,442 $ 1,120
Jun 2 $ 0.0₁₂341
-19.63%
$ 118,008 $ 1,073
May 26 $ 0.0₁₂425
+2.88%
$ 178,311 $ 1,283
May 19 $ 0.0₁₂425
-7.38%
$ 187,585 $ 2,463
May 12 $ 0.0₁₂45
-8.57%
$ 192,732 $ 21,995
May 5 $ 0.0₁₂451
-14.78%
$ 206,923 $ 3,686
Apr 28 $ 0.0₁₂529
-11.20%
$ 222,262 $ 10,104
Apr 21 $ 0.0₁₂596
+43.03%
$ 250,290 $ 6,384
Apr 14 $ 0.0₁₂346
+37.27%
$ 167,039 $ 7,884
Apr 7 $ 0.0₁₂183
+8.25%
$ 81,742 $ 10,110
Mar 31 $ 0.0₁₂188
-47.41%
$ 71,141 $ 60,920
Mar 24 $ 0.0₁₂37
-5.74%
$ 150,397 $ 333,766
Mar 17 $ 0.0₁₂392
+0.66%
$ 164,398 $ 329,005
Mar 10 $ 0.0₁₂474
+27.44%
$ 163,099 $ 327,032
Mar 3 $ 0.0₁₂415
-22.07%
$ 156,382 $ 326,119
Feb 24 $ 0.0₁₂533
-11.17%
$ 223,947 $ 380,609
Feb 17 $ 0.0₁₂592
-6.94%
$ 253,042 $ 328,624
Feb 10 $ 0.0₁₂649
-4.88%
$ 267,735 $ 334,781
Feb 3 $ 0.0₁₂683
-7.88%
$ 287,480 $ 337,346
Jan 27 $ 0.0₁₂739
-10.64%
$ 310,253 $ 379,923
Jan 20 $ 0.0₁₂865
-4.66%
$ 347,198 $ 281,663
Jan 13 $ 0.0₁₂987
-4.28%
$ 380,962 $ 169,050
Jan 6 $ 0.0₁₁103
-25.80%
$ 433,026 $ 121,400
Dec 30 $ 0.0₁₁141
+5.50%
$ 583,536 $ 333,641
Dec 23 $ 0.0₁₁136
-9.35%
$ 561,640 $ 344,134
Download