Babydoge 2.0 Historical Data

Babydoge2.0 Page 2
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₁₃486
-2.62%
$ 20,494 $ 260
Dec 4, 3 AM $ 0.0₁₃499
-0.03%
$ 20,964 $ 223
Dec 4, 2 AM $ 0.0₁₃499
-1.47%
$ 20,970 $ 244
Dec 4, 1 AM $ 0.0₁₃507
+0.00%
$ 21,284 $ 219
Dec 4, 12 AM $ 0.0₁₃507
-0.01%
$ 21,281 $ 245
Dec 3, 11 PM $ 0.0₁₃507
+0.00%
$ 21,284 $ 239
Dec 3, 10 PM $ 0.0₁₃507
+0.03%
$ 21,285 $ 239
Dec 3, 9 PM $ 0.0₁₃507
+0.01%
$ 21,278 $ 239
Dec 3, 8 PM $ 0.0₁₃47
+0.00%
$ 19,761 $ 137
Dec 3, 7 PM $ 0.0₁₃47
-0.13%
$ 19,761 $ 137
Dec 3, 6 PM $ 0.0₁₃471
+0.04%
$ 19,786 $ 137
Dec 3, 5 PM $ 0.0₁₃471
-0.07%
$ 19,779 $ 137
Dec 3, 11 AM $ 0.0₁₃769
+0.00%
$ 32,287 $ 195
Dec 3, 10 AM $ 0.0₁₃769
-0.13%
$ 32,287 $ 195
Dec 3, 9 AM $ 0.0₁₃77
-0.03%
$ 32,329 $ 195
Dec 3, 3 AM $ 0.0₁₃467
+0.02%
$ 19,632 $ 175
Dec 3, 2 AM $ 0.0₁₃467
+0.01%
$ 19,628 $ 175
Dec 3, 1 AM $ 0.0₁₃467
+4.66%
$ 19,626 $ 175
Dec 3, 12 AM $ 0.0₁₃446
-0.05%
$ 18,752 $ 171
Dec 2, 11 PM $ 0.0₁₃447
-0.01%
$ 18,761 $ 171
Dec 2, 10 PM $ 0.0₁₃447
+0.00%
$ 18,762 $ 171
Dec 2, 4 PM $ 0.0₁₃661
+0.00%
$ 27,750 $ 381
Dec 2, 3 PM $ 0.0₁₃661
+0.08%
$ 27,750 $ 381
Dec 2, 2 PM $ 0.0₁₃66
+0.17%
$ 27,727 $ 395
Dec 2, 1 PM $ 0.0₁₃659
+0.02%
$ 27,679 $ 394
Dec 2, 12 PM $ 0.0₁₃659
+0.29%
$ 27,674 $ 394
Dec 2, 11 AM $ 0.0₁₃657
+0.05%
$ 27,590 $ 393
Dec 2, 10 AM $ 0.0₁₃657
-0.26%
$ 27,581 $ 393
Dec 2, 9 AM $ 0.0₁₃658
+0.01%
$ 27,653 $ 394
Dec 2, 8 AM $ 0.0₁₃658
-0.09%
$ 27,650 $ 417
Dec 2, 7 AM $ 0.0₁₃659
+0.01%
$ 27,674 $ 418
Dec 2, 6 AM $ 0.0₁₃659
+0.02%
$ 27,672 $ 418
Dec 2, 5 AM $ 0.0₁₃659
-0.02%
$ 27,665 $ 417
Dec 2, 4 AM $ 0.0₁₃659
-0.01%
$ 27,672 $ 418
Dec 2, 3 AM $ 0.0₁₃659
+0.03%
$ 27,675 $ 418
Dec 2, 2 AM $ 0.0₁₃659
-0.02%
$ 27,668 $ 418
Dec 2, 1 AM $ 0.0₁₃657
+0.01%
$ 27,595 $ 433
Dec 2, 12 AM $ 0.0₁₃657
-0.01%
$ 27,593 $ 433
Dec 1, 11 PM $ 0.0₁₃657
+0.01%
$ 27,595 $ 433
Dec 1, 8 PM $ 0.0₁₃73
+0.00%
$ 30,652 $ 373
Dec 1, 3 PM $ 0.0₁₃784
-0.04%
$ 32,927 $ 284
Dec 1, 2 PM $ 0.0₁₃784
+0.08%
$ 32,939 $ 119
Dec 1, 1 PM $ 0.0₁₃784
-0.15%
$ 32,914 $ 119
Dec 1, 12 PM $ 0.0₁₃785
-0.08%
$ 32,965 $ 119
Dec 1, 9 AM $ 0.0₁₃711
-0.03%
$ 29,848 $ 304
Dec 1, 8 AM $ 0.0₁₃711
+0.06%
$ 29,845 $ 95
Dec 1, 7 AM $ 0.0₁₃71
-0.42%
$ 29,838 $ 95
Dec 1, 6 AM $ 0.0₁₃713
-0.03%
$ 29,965 $ 95
Dec 1, 5 AM $ 0.0₁₃714
+0.11%
$ 29,973 $ 95
Dec 1, 4 AM $ 0.0₁₃713
-0.11%
$ 29,941 $ 95