Babydoge 2.0 Historical Data

Babydoge2.0 Page 2
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₁₁151
+3.81%
$ 629,097 $ 386,456
Dec 9 $ 0.0₁₁151
+2.02%
$ 605,622 $ 391,970
Dec 2 $ 0.0₁₁155
-40.60%
$ 619,836 $ 333,861
Nov 25 $ 0.0₁₁26
+201.45%
$ 1.09 million $ 458,120
Nov 18 $ 0.0₁₂851
+0.95%
$ 362,822 $ 358,720
Nov 11 $ 0.0₁₂835
+20.49%
$ 354,027 $ 361,975
Nov 4 $ 0.0₁₂654
+0.23%
$ 291,215 $ 340,334
Oct 28 $ 0.0₁₂652
-12.67%
$ 273,944 $ 399,435
Oct 21 $ 0.0₁₂69
-13.53%
$ 313,824 $ 341,946
Oct 14 $ 0.0₁₂798
+57.08%
$ 335,034 $ 356,267
Oct 7 $ 0.0₁₂524
-4.43%
$ 212,183 $ 27,963
Sep 30 $ 0.0₁₂553
+8.87%
$ 230,386 $ 33,169
Sep 23 $ 0.0₁₂516
-3.50%
$ 213,104 $ 50,815
Sep 16 $ 0.0₁₂419
-1.69%
$ 224,580 $ 36,745
Sep 9 $ 0.0₁₂432
+5.67%
$ 179,162 $ 31,886
Sep 2 $ 0.0₁₂407
+5.55%
$ 171,545 $ 63,990
Aug 26 $ 0.0₁₂39
-4.02%
$ 163,658 $ 187,377
Aug 19 $ 0.0₁₂418
+1.79%
$ 170,343 $ 160,220
Aug 12 $ 0.0₁₂412
-7.75%
$ 172,500 $ 160,688
Aug 5 $ 0.0₁₂457
+8.26%
$ 190,905 $ 138,564
Jul 29 $ 0.0₁₂44
-15.82%
$ 177,438 $ 3,295
Jul 22 $ 0.0₁₂528
+3.35%
$ 219,449 $ 162,821
Jul 15 $ 0.0₁₂511
-2.68%
$ 214,634 $ 180,334
Jul 8 $ 0.0₁₂522
-3.45%
$ 220,597 $ 171,136
Jul 1 $ 0.0₁₂538
-13.77%
$ 227,257 $ 160,749
Jun 24 $ 0.0₁₂65
+3.96%
$ 262,227 $ 163,254
Jun 17 $ 0.0₁₂622
-4.24%
$ 262,734 $ 163,072
Jun 10 $ 0.0₁₂634
-8.88%
$ 272,615 $ 169,447
Jun 3 $ 0.0₁₂688
-1.45%
$ 291,729 $ 169,129
May 27 $ 0.0₁₂698
-5.85%
$ 293,248 $ 229,587
May 20 $ 0.0₁₂782
+7.88%
$ 311,478 $ 212,883
May 13 $ 0.0₁₂722
+1.02%
$ 305,104 $ 168,099
May 6 $ 0.0₁₂695
-11.71%
$ 300,146 $ 169,988
Apr 29 $ 0.0₁₂779
-0.08%
$ 331,389 $ 165,280
Apr 22 $ 0.0₁₂776
-2.95%
$ 327,194 $ 174,648
Apr 15 $ 0.0₁₂81
-18.55%
$ 336,048 $ 172,079
Apr 8 $ 0.0₁₁106
-12.98%
$ 417,847 $ 165,837
Apr 1 $ 0.0₁₁119
-18.48%
$ 510,463 $ 181,543
Mar 25 $ 0.0₁₁149
-3.13%
$ 613,061 $ 188,433
Mar 18 $ 0.0₁₁158
+20.55%
$ 644,444 $ 194,267
Mar 11 $ 0.0₁₁125
-40.20%
$ 549,909 $ 231,220
Mar 4 $ 0.0₁₁132
+28.47%
$ 905,703 $ 248,342
Feb 26 $ 0.0₁₁103
+5.18%
$ 432,561 $ 246,865
Feb 19 $ 0.0₁₁113
+83.60%
$ 476,406 $ 248,066
Feb 12 $ 0.0₁₂62
-28.86%
$ 260,232 $ 222,017
Feb 5 $ 0.0₁₂768
+35.91%
$ 364,476 $ 142,364
Jan 29 $ 0.0₁₂565
-29.73%
$ 237,216 $ 208,372
Jan 22 $ 0.0₁₂811
-28.13%
$ 336,763 $ 201,619
Jan 15 $ 0.0₁₁113
-24.79%
$ 476,350 $ 197,239
Jan 8 $ 0.0₁₁134
-12.33%
$ 631,823 $ 211,517