Babydoge 2.0 Historical Data

Babydoge2.0 Page 3
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₁₂291
-1.52%
$ 122,073 $ 84
Aug 25, 2025 $ 0.0₁₂343
+0.19%
$ 143,951 $ 29
Aug 24, 2025 $ 0.0₁₂342
+0.00%
$ 143,682 $ 12
Aug 23, 2025 $ 0.0₁₂342
-0.70%
$ 143,686 $ 114
Aug 22, 2025 $ 0.0₁₂288
-24.98%
$ 120,991 $ 1,340
Aug 21, 2025 $ 0.0₁₂393
+2.71%
$ 165,120 $ 290
Aug 20, 2025 $ 0.0₁₂295
+0.47%
$ -- $ 126
Aug 19, 2025 $ 0.0₁₂294
-11.95%
$ 123,423 $ 142
Aug 18, 2025 $ 0.0₁₂334
-0.71%
$ 140,159 $ 9
Aug 17, 2025 $ 0.0₁₂336
-0.97%
$ 141,155 $ 210
Aug 16, 2025 $ 0.0₁₂339
-5.95%
$ 142,542 $ 31
Aug 15, 2025 $ 0.0₁₂361
+7.46%
$ 151,563 $ 101
Aug 14, 2025 $ 0.0₁₂336
-0.34%
$ 141,042 $ 8
Aug 13, 2025 $ 0.0₁₂337
+0.21%
$ 141,542 $ 54
Aug 12, 2025 $ 0.0₁₂336
+0.32%
$ 141,251 $ 38
Aug 11, 2025 $ 0.0₁₂335
-1.01%
$ 140,789 $ 386
Aug 10, 2025 $ 0.0₁₂339
+0.50%
$ 142,279 $ 75
Aug 9, 2025 $ 0.0₁₂337
-7.53%
$ 141,577 $ 50
Aug 8, 2025 $ 0.0₁₂337
-0.19%
$ 141,733 $ 69
Aug 7, 2025 $ 0.0₁₂338
-9.96%
$ 141,997 $ 202
Aug 6, 2025 $ 0.0₁₂335
+0.77%
$ 140,692 $ 15
Aug 5, 2025 $ 0.0₁₂332
-1.21%
$ 139,623 $ 243
Aug 4, 2025 $ 0.0₁₂337
-11.22%
$ 141,347 $ 14
Aug 3, 2025 $ 0.0₁₂379
+13.82%
$ 159,248 $ 44
Aug 2, 2025 $ 0.0₁₂333
-14.15%
$ 139,903 $ 31
Aug 1, 2025 $ 0.0₁₂33
-0.10%
$ 138,685 $ 20
Jul 31, 2025 $ 0.0₁₂381
-0.42%
$ 160,036 $ 70
Jul 30, 2025 $ 0.0₁₂327
-13.11%
$ 137,437 $ 570
Jul 29, 2025 $ 0.0₁₂326
+0.49%
$ 137,076 $ 38
Jul 28, 2025 $ 0.0₁₂357
-0.66%
$ 149,997 $ 3,514
Jul 27, 2025 $ 0.0₁₂36
-0.45%
$ 151,113 $ 18
Jul 26, 2025 $ 0.0₁₂361
+0.40%
$ 151,793 $ 17
Jul 25, 2025 $ 0.0₁₂36
-7.49%
$ 151,189 $ 49
Jul 24, 2025 $ 0.0₁₂389
+6.84%
$ 163,466 $ 37
Jul 23, 2025 $ 0.0₁₂364
-6.55%
$ 153,006 $ 90
Jul 22, 2025 $ 0.0₁₂39
+10.39%
$ 163,813 $ 447
Jul 21, 2025 $ 0.0₁₂354
+1.67%
$ 148,474 $ 267
Jul 20, 2025 $ 0.0₁₂348
+3.70%
$ 146,024 $ 304
Jul 19, 2025 $ 0.0₁₂335
+0.86%
$ 140,815 $ 48
Jul 18, 2025 $ 0.0₁₂386
+3.02%
$ 162,189 $ 134
Jul 17, 2025 $ 0.0₁₂375
-0.61%
$ 157,434 $ 102
Jul 16, 2025 $ 0.0₁₂326
-7.53%
$ 136,972 $ 146
Jul 15, 2025 $ 0.0₁₂353
-8.56%
$ 148,105 $ 91
Jul 14, 2025 $ 0.0₁₂386
-5.50%
$ 161,931 $ 214
Jul 13, 2025 $ 0.0₁₂408
+13.51%
$ 171,348 $ 386
Jul 12, 2025 $ 0.0₁₂359
-4.58%
$ 150,951 $ 95
Jul 11, 2025 $ 0.0₁₂377
+0.71%
$ 158,201 $ 142
Jul 10, 2025 $ 0.0₁₂374
+13.16%
$ 156,770 $ 69
Jul 9, 2025 $ 0.0₁₂33
-2.47%
$ 138,638 $ 7
Jul 8, 2025 $ 0.0₁₂381
+13.61%
$ 160,115 $ 9