Babydoge 2.0 Historical Data

Babydoge2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₁₃714
-0.06%
$ 29,954 $ 95
Dec 1, 2 AM $ 0.0₁₃714
+0.09%
$ 29,991 $ 95
Dec 1, 1 AM $ 0.0₁₃713
-0.10%
$ 29,964 $ 58
Dec 1, 12 AM $ 0.0₁₃714
+0.03%
$ 29,993 $ 58
Nov 30, 11 PM $ 0.0₁₃714
+0.00%
$ 29,983 $ 58
Nov 30, 5 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 44
Nov 30, 4 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 44
Nov 30, 3 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 445
Nov 30, 2 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 539
Nov 30, 1 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 558
Nov 30, 12 PM $ 0.0₁₃901
+0.00%
$ 37,853 $ 558
Nov 30, 11 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 558
Nov 30, 10 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 605
Nov 30, 9 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 605
Nov 30, 8 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 605
Nov 30, 7 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 655
Nov 30, 6 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 655
Nov 30, 5 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 655
Nov 30, 4 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 670
Nov 30, 3 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 670
Nov 30, 2 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 670
Nov 30, 1 AM $ 0.0₁₃901
+0.00%
$ 37,853 $ 686
Nov 27, 9 AM $ 0.0₁₂273
+0.14%
$ 114,568 $ 27
Nov 27, 8 AM $ 0.0₁₂272
+0.00%
$ 114,480 $ 27
Nov 27, 7 AM $ 0.0₁₂272
-0.05%
$ 114,400 $ 27
Nov 27, 6 AM $ 0.0₁₂273
+0.02%
$ 114,454 $ 27
Nov 27, 5 AM $ 0.0₁₂272
+0.00%
$ 114,437 $ 27
Nov 27, 4 AM $ 0.0₁₂272
+0.01%
$ 114,434 $ 27
Nov 27, 3 AM $ 0.0₁₂272
-0.01%
$ 114,426 $ 27
Nov 27, 2 AM $ 0.0₁₂272
-0.01%
$ 114,441 $ 27
Nov 27, 1 AM $ 0.0₁₂272
+0.00%
$ 114,450 $ 65
Nov 27, 12 AM $ 0.0₁₂272
-0.45%
$ 114,450 $ 65
Nov 26, 11 PM $ 0.0₁₂274
-0.03%
$ 114,973 $ 56
Nov 26, 10 PM $ 0.0₁₂274
+0.00%
$ 114,999 $ 93
Nov 26, 9 PM $ 0.0₁₂274
+0.05%
$ 115,062 $ 75
Nov 26, 8 PM $ 0.0₁₂274
+0.00%
$ 115,009 $ 75
Nov 26, 7 PM $ 0.0₁₂274
+0.10%
$ 115,011 $ 75
Nov 26, 6 PM $ 0.0₁₂274
+0.02%
$ 114,894 $ 75
Nov 26, 5 PM $ 0.0₁₂273
+0.15%
$ 114,867 $ 110
Nov 26, 4 PM $ 0.0₁₂273
+0.15%
$ 114,699 $ 109
Nov 26, 3 PM $ 0.0₁₂273
+0.32%
$ 114,398 $ 109
Nov 26, 2 PM $ 0.0₁₂272
+0.02%
$ 114,170 $ 109
Nov 26, 1 PM $ 0.0₁₂272
+0.22%
$ 114,097 $ 109
Nov 26, 12 PM $ 0.0₁₂271
-0.09%
$ 114,102 $ 109
Nov 26, 11 AM $ 0.0₁₂271
+0.03%
$ 114,000 $ 109
Nov 26, 10 AM $ 0.0₁₂271
-0.01%
$ 113,966 $ 109
Nov 26, 9 AM $ 0.0₁₂271
-0.02%
$ 113,972 $ 109
Nov 26, 8 AM $ 0.0₁₂271
+0.01%
$ 114,000 $ 109
Nov 26, 7 AM $ 0.0₁₂271
-0.01%
$ 113,992 $ 109
Nov 26, 6 AM $ 0.0₁₂271
-0.01%
$ 114,006 $ 109