Babydoge 2.0 Historical Data

Babydoge2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0₁₁16
-27.63%
$ 634,085 $ 442,902
Dec 25 $ 0.0₁₁238
-22.36%
$ 931,670 $ 450,039
Dec 18 $ 0.0₁₁3
+5.06%
$ 1.29 million $ 486,235
Dec 11 $ 0.0₁₁281
+3.07%
$ 1.2 million $ 543,973
Dec 4 $ 0.0₁₁255
+21.44%
$ 1.15 million $ 526,168
Nov 27 $ 0.0₁₁21
-8.11%
$ 882,744 $ 471,520
Nov 20 $ 0.0₁₁228
-10.04%
$ 960,612 $ 435,125
Nov 13 $ 0.0₁₁254
-1.98%
$ 1.07 million $ 402,972
Nov 6 $ 0.0₁₁269
-0.28%
$ 1.09 million $ 464,201
Oct 30 $ 0.0₁₁26
+15.27%
$ 1.13 million $ 665,908
Oct 23 $ 0.0₁₁226
-13.05%
$ 948,953 $ 551,559
Oct 16 $ 0.0₁₁26
+5.44%
$ 1.09 million $ 511,216
Oct 9 $ 0.0₁₁244
-24.30%
$ 1.04 million $ 596,974
Oct 2 $ 0.0₁₁324
-6.50%
$ 1.35 million $ 451,883
Sep 25 $ 0.0₁₁347
+9.89%
$ 1.46 million $ 811,331
Sep 18 $ 0.0₁₁339
-4.80%
$ 1.33 million $ 788,078
Sep 11 $ 0.0₁₁319
-17.63%
$ 1.49 million $ 1.32 million
Sep 4 $ 0.0₁₁336
+47.81%
$ 1.63 million $ 1.75 million
Aug 28 $ 0.0₁₁228
+14.17%
$ 957,352 $ 1.17 million
Aug 21 $ 0.0₁₁172
-29.16%
$ 837,256 $ 765,577
Aug 14 $ 0.0₁₁238
-25.01%
$ 1.02 million $ 1.96 million
Aug 7 $ 0.0₁₁344
+34.65%
$ 1.33 million $ 2.64 million
Jul 31 $ 0.0₁₁255
-27.60%
$ 1.07 million $ 3.25 million
Jul 24 $ 0.0₁₁353
+460.27%
$ 740,728 $ 3.78 million
Jul 17 $ 0.0₁₂625
-89.24%
$ 131,349 $ 2.7 million
Jul 10 $ 0.0₁₁578
-3.86%
$ 2.43 million $ 11.77 million
Download