Babydoge 2.0 Historical Data

Babydoge2.0 Page 4
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₁₂336
-0.58%
$ 140,930 $ 160
Jul 6, 2025 $ 0.0₁₂376
+12.12%
$ 157,734 $ 166
Jul 5, 2025 $ 0.0₁₂335
-13.49%
$ 140,682 $ 17
Jul 4, 2025 $ 0.0₁₂387
+13.01%
$ 162,617 $ 522
Jul 3, 2025 $ 0.0₁₂343
+0.47%
$ 143,892 $ 354
Jul 2, 2025 $ 0.0₁₂341
-4.68%
$ 143,223 $ 83
Jul 1, 2025 $ 0.0₁₂358
-0.41%
$ 150,263 $ 46
Jun 30, 2025 $ 0.0₁₂359
-9.94%
$ 150,935 $ 63
Jun 29, 2025 $ 0.0₁₂399
-0.03%
$ 167,588 $ 18
Jun 28, 2025 $ 0.0₁₂399
-0.09%
$ 167,631 $ 41
Jun 27, 2025 $ 0.0₁₂399
-0.22%
$ 167,785 $ 87
Jun 26, 2025 $ 0.0₁₂338
+2.64%
$ 141,862 $ 92
Jun 25, 2025 $ 0.0₁₂329
-2.11%
$ 138,218 $ 367
Jun 24, 2025 $ 0.0₁₂335
+1.67%
$ 140,665 $ 248
Jun 23, 2025 $ 0.0₁₂329
-9.84%
$ 138,351 $ 368
Jun 22, 2025 $ 0.0₁₂365
+3.61%
$ 153,444 $ 107
Jun 21, 2025 $ 0.0₁₂353
-11.64%
$ 148,097 $ 138
Jun 20, 2025 $ 0.0₁₂399
-0.44%
$ 167,600 $ 88
Jun 19, 2025 $ 0.0₁₂493
-17.89%
$ 207,257 $ 239
Jun 18, 2025 $ 0.0₁₂601
+65.16%
$ 252,399 $ 1,483
Jun 17, 2025 $ 0.0₁₂364
+24.14%
$ 152,820 $ 100
Jun 16, 2025 $ 0.0₁₂293
-18.71%
$ 123,099 $ 59
Jun 15, 2025 $ 0.0₁₂361
+16.22%
$ 151,442 $ 180
Jun 14, 2025 $ 0.0₁₂31
-0.06%
$ 130,305 $ 9
Jun 13, 2025 $ 0.0₁₂361
+16.00%
$ 151,597 $ 93
Jun 12, 2025 $ 0.0₁₂311
+0.24%
$ 130,683 $ 117
Jun 11, 2025 $ 0.0₁₂31
-3.87%
$ 130,368 $ 127
Jun 10, 2025 $ 0.0₁₂323
-24.59%
$ 135,610 $ 595
Jun 9, 2025 $ 0.0₁₂308
+9.54%
$ 129,264 $ 178
Jun 8, 2025 $ 0.0₁₂281
-25.55%
$ 118,008 $ 9
Jun 7, 2025 $ 0.0₁₂341
+0.02%
$ 143,313 $ 28
Jun 6, 2025 $ 0.0₁₂341
-2.29%
$ 143,290 $ 558
Jun 5, 2025 $ 0.0₁₂427
+23.20%
$ 179,134 $ 9
Jun 4, 2025 $ 0.0₁₂346
-18.54%
$ 145,400 $ 39
Jun 3, 2025 $ 0.0₁₂425
+0.11%
$ 178,503 $ 120
Jun 2, 2025 $ 0.0₁₂424
-0.19%
$ 177,965 $ 319
Jun 1, 2025 $ 0.0₁₂425
+10.57%
$ 178,311 $ 381
May 31, 2025 $ 0.0₁₂384
+0.00%
$ 161,267 $ 226
May 30, 2025 $ 0.0₁₂428
+6.82%
$ 179,869 $ 159
May 29, 2025 $ 0.0₁₂401
+0.55%
$ 168,391 $ 59
May 28, 2025 $ 0.0₁₂399
-9.66%
$ 167,471 $ 55
May 27, 2025 $ 0.0₁₂441
+8.26%
$ 185,371 $ 172
May 26, 2025 $ 0.0₁₂408
-1.20%
$ 171,227 $ 232
May 25, 2025 $ 0.0₁₂447
+5.08%
$ 187,585 $ 530
May 24, 2025 $ 0.0₁₂425
-10.98%
$ 178,511 $ 334
May 23, 2025 $ 0.0₁₂477
+16.66%
$ 200,527 $ 452
May 22, 2025 $ 0.0₁₂496
+12.02%
$ 208,357 $ 471
May 21, 2025 $ 0.0₁₂494
-1.61%
$ 207,593 $ 549
May 20, 2025 $ 0.0₁₂45
-3.17%
$ 188,961 $ 470
May 19, 2025 $ 0.0₁₂465
+1.25%
$ 195,149 $ 187