Babydoge 2.0 Historical Data

Babydoge2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₁₂459
+1.87%
$ 192,732 $ 182
May 17, 2025 $ 0.0₁₂45
-8.14%
$ 189,186 $ 1,577
May 16, 2025 $ 0.0₁₂49
-15.07%
$ 205,946 $ 2,323
May 15, 2025 $ 0.0₁₂577
-7.01%
$ 242,483 $ 5,753
May 14, 2025 $ 0.0₁₂621
+16.05%
$ 260,773 $ 1,089
May 13, 2025 $ 0.0₁₂535
-13.30%
$ 224,695 $ 7,871
May 12, 2025 $ 0.0₁₂527
+6.93%
$ 221,259 $ 3,382
May 11, 2025 $ 0.0₁₂493
+9.30%
$ 206,923 $ 701
May 10, 2025 $ 0.0₁₂451
-0.08%
$ 189,310 $ 1,224
May 9, 2025 $ 0.0₁₂451
-0.60%
$ 189,459 $ 376
May 8, 2025 $ 0.0₁₂454
-3.31%
$ 190,619 $ 356
May 7, 2025 $ 0.0₁₂469
-10.31%
$ 197,022 $ 1,323
May 6, 2025 $ 0.0₁₂525
+0.85%
$ 220,426 $ 388
May 5, 2025 $ 0.0₁₂521
-1.58%
$ 218,623 $ 18
May 4, 2025 $ 0.0₁₂529
-8.82%
$ 222,262 $ 2,105
May 3, 2025 $ 0.0₁₂522
-18.03%
$ 219,036 $ 1,868
May 2, 2025 $ 0.0₁₂654
-7.34%
$ 274,575 $ 2,882
May 1, 2025 $ 0.0₁₂704
+14.56%
$ 295,871 $ 2,207
Apr 30, 2025 $ 0.0₁₂615
+2.17%
$ 258,323 $ 191
Apr 29, 2025 $ 0.0₁₂602
+0.59%
$ 252,906 $ 161
Apr 28, 2025 $ 0.0₁₂599
+0.46%
$ 251,433 $ 689
Apr 27, 2025 $ 0.0₁₂596
-2.86%
$ 250,290 $ 944
Apr 26, 2025 $ 0.0₁₂613
+26.95%
$ 257,665 $ 917
Apr 25, 2025 $ 0.0₁₂476
+43.99%
$ 199,726 $ 1,244
Apr 24, 2025 $ 0.0₁₂33
-10.03%
$ 138,708 $ 536
Apr 23, 2025 $ 0.0₁₂385
-7.29%
$ 161,889 $ 626
Apr 22, 2025 $ 0.0₁₂416
-6.61%
$ 174,618 $ 1,291
Apr 21, 2025 $ 0.0₁₂445
+6.82%
$ 186,929 $ 826
Apr 20, 2025 $ 0.0₁₂398
+14.93%
$ 167,039 $ 2,305
Apr 19, 2025 $ 0.0₁₂346
+15.52%
$ 145,346 $ 2,190
Apr 18, 2025 $ 0.0₁₂3
-8.42%
$ 125,822 $ 608
Apr 17, 2025 $ 0.0₁₂327
+26.25%
$ 137,392 $ 3,567
Apr 16, 2025 $ 0.0₁₂259
+2.23%
$ 108,827 $ 441
Apr 15, 2025 $ 0.0₁₂253
-0.79%
$ 106,450 $ 864
Apr 14, 2025 $ 0.0₁₂255
+1.34%
$ 107,306 $ 214
Apr 13, 2025 $ 0.0₁₂195
-27.56%
$ 81,742 $ 271
Apr 12, 2025 $ 0.0₁₂183
-5.04%
$ 77,014 $ 1,131
Apr 11, 2025 $ 0.0₁₂196
-11.42%
$ 82,172 $ 1,420
Apr 10, 2025 $ 0.0₁₂17
-5.83%
$ 71,368 $ 1,033
Apr 9, 2025 $ 0.0₁₂18
+3.77%
$ 75,790 $ 1,537
Apr 8, 2025 $ 0.0₁₂136
-10.40%
$ 57,182 $ 702
Apr 7, 2025 $ 0.0₁₂152
-10.30%
$ 63,820 $ 4,286
Apr 6, 2025 $ 0.0₁₂169
-16.10%
$ 71,141 $ 951
Apr 5, 2025 $ 0.0₁₂188
+10.00%
$ 79,047 $ 2,132
Apr 4, 2025 $ 0.0₁₂171
-31.17%
$ 71,861 $ 3,440
Apr 3, 2025 $ 0.0₁₂285
+7.61%
$ 119,645 $ 326
Apr 2, 2025 $ 0.0₁₂265
-20.79%
$ 111,168 $ 253
Apr 1, 2025 $ 0.0₁₂334
-9.44%
$ 140,352 $ 1,219
Mar 31, 2025 $ 0.0₁₂369
+3.11%
$ 154,980 $ 53,550
Mar 30, 2025 $ 0.0₁₂358
-2.72%
$ 150,397 $ 54,915