Babydoge 2.0 Historical Data

Babydoge2.0
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₁₃373
-39.59%
$ 15,673 $ 75
Dec 6, 2025 $ 0.0₁₃618
-0.59%
$ 25,943 $ 184
Dec 5, 2025 $ 0.0₁₃712
+40.09%
$ -- $ 343
Dec 4, 2025 $ 0.0₁₃508
+0.31%
$ 21,352 $ 363
Dec 3, 2025 $ 0.0₁₃507
+13.45%
$ 21,284 $ 239
Dec 2, 2025 $ 0.0₁₃447
-32.01%
$ 18,761 $ 171
Dec 1, 2025 $ 0.0₁₃657
-7.96%
$ 27,595 $ 433
Nov 30, 2025 $ 0.0₁₃901
+0.00%
$ 29,983 $ 44
Nov 27, 2025 $ 0.0₁₂273
-0.35%
$ -- $ 27
Nov 26, 2025 $ 0.0₁₂274
+0.87%
$ 114,973 $ 93
Nov 25, 2025 $ 0.0₁₂272
+0.19%
$ 114,006 $ 47
Nov 24, 2025 $ 0.0₁₂272
+0.21%
$ 114,185 $ 37
Nov 23, 2025 $ 0.0₁₂271
-0.48%
$ 113,868 $ 37
Nov 22, 2025 $ 0.0₁₂272
+35.05%
$ 114,412 $ 95
Nov 21, 2025 $ 0.0₁₂202
-32.59%
$ 84,721 $ 757
Nov 20, 2025 $ 0.0₁₂332
+0.12%
$ 139,206 $ 105
Nov 19, 2025 $ 0.0₁₂331
+96.44%
$ 139,067 $ 310
Nov 18, 2025 $ 0.0₁₂167
-40.79%
$ 70,084 $ 450
Nov 17, 2025 $ 0.0₁₂282
-16.89%
$ 118,385 $ 376
Nov 16, 2025 $ 0.0₁₂339
+12.32%
$ 142,402 $ 67
Nov 15, 2025 $ 0.0₁₂302
+0.00%
$ 126,782 $ 13
Nov 14, 2025 $ 0.0₁₂302
-5.64%
$ 126,782 $ 45
Nov 13, 2025 $ 0.0₁₂32
-0.15%
$ 134,366 $ 76
Nov 12, 2025 $ 0.0₁₂32
+12.47%
$ 134,547 $ 51
Nov 11, 2025 $ 0.0₁₂285
+0.36%
$ 119,658 $ 26
Nov 10, 2025 $ 0.0₁₂284
-15.58%
$ 119,224 $ 49
Nov 9, 2025 $ 0.0₁₂336
+18.35%
$ 141,222 $ 125
Nov 8, 2025 $ 0.0₁₂284
-15.83%
$ 119,327 $ 203
Nov 7, 2025 $ 0.0₁₂338
+19.51%
$ 141,774 $ 323
Nov 6, 2025 $ 0.0₁₂282
-13.88%
$ 118,631 $ 8
Nov 5, 2025 $ 0.0₁₂328
+17.15%
$ 137,751 $ 9
Nov 4, 2025 $ 0.0₁₂28
-0.80%
$ 117,585 $ 41
Nov 3, 2025 $ 0.0₁₂282
+0.35%
$ 118,539 $ 9
Nov 2, 2025 $ 0.0₁₂281
-16.88%
$ 118,122 $ 209
Nov 1, 2025 $ 0.0₁₂338
-0.22%
$ 142,106 $ 136
Oct 31, 2025 $ 0.0₁₂281
+0.14%
$ 118,053 $ 812
Oct 30, 2025 $ 0.0₁₂29
-0.41%
$ 117,894 $ 18
Oct 29, 2025 $ 0.0₁₂341
+17.06%
$ 143,140 $ 11
Oct 28, 2025 $ 0.0₁₂291
-14.84%
$ 122,282 $ 10
Oct 27, 2025 $ 0.0₁₂342
+0.31%
$ 143,596 $ 19
Oct 26, 2025 $ 0.0₁₂289
+0.45%
$ 121,328 $ 17
Oct 25, 2025 $ 0.0₁₂288
+1.71%
$ 120,783 $ 71
Oct 24, 2025 $ 0.0₁₂283
-19.41%
$ 118,757 $ 38
Oct 23, 2025 $ 0.0₁₂281
+0.35%
$ 117,912 $ 84
Oct 22, 2025 $ 0.0₁₂28
-1.49%
$ 117,502 $ 84
Oct 21, 2025 $ 0.0₁₂284
-0.20%
$ 119,260 $ 17
Oct 20, 2025 $ 0.0₁₂283
+0.69%
$ 118,878 $ 22
Oct 19, 2025 $ 0.0₁₂349
-0.05%
$ 146,703 $ 47
Oct 18, 2025 $ 0.0₁₂349
+25.02%
$ 146,780 $ 244
Oct 17, 2025 $ 0.0₁₂28
-19.33%
$ 117,408 $ 493
Download