Molt Crabs Historical Data

Crabs
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅507
+0.00%
$ 5,069 $ 0
Yesterday $ 0.0₅504
-0.17%
$ 5,044 $ 0
May 15, 2026 $ 0.0₅532
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅541
+1.93%
$ 5,410 $ 0
May 13, 2026 $ 0.0₅531
-6.40%
$ 5,308 $ 28
May 12, 2026 $ 0.0₅562
-1.20%
$ 5,616 $ 0.1
May 8, 2026 $ 0.0₅505
+0.02%
$ -- $ 0
May 7, 2026 $ 0.0₅505
-0.87%
$ 5,045 $ 0
May 4, 2026 $ 0.0₅481
-0.40%
$ 4,808 $ 80
Apr 28, 2026 $ 0.0₅481
-3.05%
$ -- $ 24
Apr 27, 2026 $ 0.0₅496
-0.31%
$ 4,958 $ 0
Apr 26, 2026 $ 0.0₅506
+0.19%
$ -- $ 2
Apr 25, 2026 $ 0.0₅507
+0.35%
$ -- $ 0
Apr 24, 2026 $ 0.0₅505
-0.05%
$ 5,048 $ 2
Apr 22, 2026 $ 0.0₅521
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅51
+0.40%
$ 5,104 $ 0.1
Apr 20, 2026 $ 0.0₅51
+0.24%
$ 5,095 $ 0.1
Apr 19, 2026 $ 0.0₅515
-5.34%
$ -- $ 371
Apr 18, 2026 $ 0.0₅517
-1.47%
$ 5,166 $ 195
Apr 15, 2026 $ 0.0₅491
-0.45%
$ -- $ 0.1
Apr 14, 2026 $ 0.0₅493
-2.94%
$ 4,929 $ 3
Apr 13, 2026 $ 0.0₅484
+0.03%
$ -- $ 59
Apr 12, 2026 $ 0.0₅466
-1.64%
$ -- $ 90
Apr 11, 2026 $ 0.0₅518
+1.35%
$ 5,177 $ 0.1
Apr 10, 2026 $ 0.0₅524
+0.00%
$ -- $ 84
Apr 9, 2026 $ 0.0₅537
-5.14%
$ -- $ 197
Apr 8, 2026 $ 0.0₅496
+0.05%
$ 4,960 $ 8
Apr 7, 2026 $ 0.0₅496
+8.54%
$ 4,958 $ 82
Apr 6, 2026 $ 0.0₅475
+0.42%
$ -- $ 496
Apr 5, 2026 $ 0.0₅473
-15.97%
$ 4,729 $ 494
Apr 4, 2026 $ 0.0₅563
+1.54%
$ 5,627 $ 4
Apr 3, 2026 $ 0.0₅558
+1.86%
$ 5,584 $ 29
Apr 2, 2026 $ 0.0₅548
+1.12%
$ 5,482 $ 44
Apr 1, 2026 $ 0.0₅576
+5.35%
$ -- $ 132
Mar 31, 2026 $ 0.0₅546
-37.43%
$ -- $ 885
Mar 30, 2026 $ 0.0₅873
-55.22%
$ 8,729 $ 1,333
Mar 29, 2026 $ 0.0000191
+2.04%
$ 19,111 $ 3
Mar 27, 2026 $ 0.000019
-8.57%
$ -- $ 167
Mar 26, 2026 $ 0.0000207
-1.37%
$ 20,741 $ 197
Mar 24, 2026 $ 0.000026
-26.54%
$ 25,965 $ 1,588
Mar 23, 2026 $ 0.0000353
+2.62%
$ 35,347 $ 102
Mar 22, 2026 $ 0.0000348
-8.12%
$ 34,774 $ 395
Mar 21, 2026 $ 0.0000379
-43.60%
$ 37,919 $ 3,522
Mar 20, 2026 $ 0.0000673
+0.00%
$ -- $ 27
Mar 18, 2026 $ 0.0000731
-0.37%
$ -- $ 359
Mar 17, 2026 $ 0.0000787
-1.83%
$ -- $ 32
Mar 16, 2026 $ 0.0000808
+3.67%
$ 80,775 $ 144
Mar 13, 2026 $ 0.0000757
+3.10%
$ -- $ 174
Mar 12, 2026 $ 0.0000734
-0.04%
$ 73,450 $ 161
Mar 11, 2026 $ 0.0000755
-12.90%
$ 75,465 $ 1,231
Download