Molt Crabs Historical Data

Crabs
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅508
-0.12%
$ 5,080 $ 0.1
Today, at 2 AM $ 0.0₅509
+0.08%
$ 5,088 $ 0.1
Yesterday, at 11 PM $ 0.0₅51
-0.31%
$ 5,095 $ 0.1
Yesterday, at 10 PM $ 0.0₅511
-0.12%
$ 5,111 $ 0.1
Yesterday, at 9 PM $ 0.0₅512
-0.16%
$ 5,117 $ 0.1
Yesterday, at 8 PM $ 0.0₅513
+0.04%
$ 5,126 $ 0
Yesterday, at 7 PM $ 0.0₅512
-0.14%
$ 5,124 $ 0
Yesterday, at 6 PM $ 0.0₅513
+0.26%
$ 5,131 $ 0
Yesterday, at 5 PM $ 0.0₅512
+0.57%
$ 5,118 $ 0
Yesterday, at 4 PM $ 0.0₅51
-0.15%
$ 5,101 $ 0
Yesterday, at 3 PM $ 0.0₅511
+0.95%
$ 5,108 $ 0
Yesterday, at 1 PM $ 0.0₅508
-0.14%
$ 5,078 $ 0
Yesterday, at 12 PM $ 0.0₅508
+0.18%
$ 5,085 $ 0
Yesterday, at 11 AM $ 0.0₅508
+0.20%
$ 5,076 $ 0
Yesterday, at 10 AM $ 0.0₅507
-0.35%
$ 5,065 $ 0.01
Apr 19, 1 AM $ 0.0₅515
+0.00%
$ 5,152 $ 371
Apr 19, 12 AM $ 0.0₅544
+0.00%
$ 5,442 $ 269
Apr 18, 11 PM $ 0.0₅517
+0.00%
$ 5,166 $ 195
Apr 18, 2 PM $ 0.0₅507
+0.01%
$ 5,065 $ 15
Apr 18, 1 PM $ 0.0₅507
-0.05%
$ 5,065 $ 15
Apr 18, 12 PM $ 0.0₅507
+0.42%
$ 5,068 $ 15
Apr 18, 11 AM $ 0.0₅505
-1.43%
$ 5,047 $ 15
Apr 18, 10 AM $ 0.0₅512
-0.63%
$ 5,120 $ 0.1
Apr 18, 9 AM $ 0.0₅515
+0.22%
$ 5,152 $ 0.1
Apr 18, 8 AM $ 0.0₅514
-1.43%
$ 5,141 $ 0.1
Apr 18, 7 AM $ 0.0₅522
-0.09%
$ 5,216 $ 0.1
Apr 18, 6 AM $ 0.0₅522
+0.23%
$ 5,220 $ 0
Apr 18, 5 AM $ 0.0₅521
-0.12%
$ 5,208 $ 0
Apr 18, 4 AM $ 0.0₅521
-0.18%
$ 5,214 $ 0
Apr 18, 3 AM $ 0.0₅522
-0.30%
$ 5,224 $ 0
Apr 18, 2 AM $ 0.0₅524
+0.12%
$ 5,240 $ 0
Apr 18, 1 AM $ 0.0₅523
-0.25%
$ 5,234 $ 0
Apr 18, 12 AM $ 0.0₅525
+0.08%
$ 5,247 $ 0
Apr 15, 11 AM $ 0.0₅491
+0.09%
$ 4,909 $ 0.1
Apr 15, 10 AM $ 0.0₅491
+0.13%
$ 4,905 $ 0.1
Apr 15, 9 AM $ 0.0₅49
+0.00%
$ 4,899 $ 3
Apr 15, 6 AM $ 0.0₅489
-0.07%
$ 4,889 $ 3
Apr 15, 5 AM $ 0.0₅489
-0.51%
$ 4,893 $ 3
Apr 15, 4 AM $ 0.0₅492
+0.23%
$ 4,918 $ 3
Apr 15, 3 AM $ 0.0₅491
-0.09%
$ 4,907 $ 3
Apr 15, 2 AM $ 0.0₅491
-0.56%
$ 4,911 $ 3
Apr 15, 1 AM $ 0.0₅494
+0.08%
$ 4,939 $ 3
Apr 15, 12 AM $ 0.0₅494
+0.08%
$ 4,935 $ 3
Apr 14, 11 PM $ 0.0₅493
+0.24%
$ 4,929 $ 3
Apr 14, 10 PM $ 0.0₅492
-0.33%
$ 4,917 $ 3
Apr 14, 9 PM $ 0.0₅493
+0.33%
$ 4,933 $ 3
Apr 14, 8 PM $ 0.0₅492
-0.50%
$ 4,917 $ 3
Apr 14, 7 PM $ 0.0₅495
-0.15%
$ 4,945 $ 3
Apr 14, 6 PM $ 0.0₅495
-1.05%
$ 4,953 $ 3
Apr 14, 3 PM $ 0.0₅503
-0.82%
$ 5,033 $ 3
Download