Molt Crabs Historical Data

Crabs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅503
-0.82%
$ 5,033 $ 3
Apr 14, 2 PM $ 0.0₅507
-1.11%
$ 5,075 $ 3
Apr 14, 1 PM $ 0.0₅513
+1.52%
$ 5,131 $ 3
Apr 14, 12 PM $ 0.0₅505
-0.02%
$ 5,055 $ 3
Apr 14, 11 AM $ 0.0₅506
-0.48%
$ 5,056 $ 3
Apr 14, 10 AM $ 0.0₅51
+0.32%
$ 5,095 $ 0
Apr 14, 9 AM $ 0.0₅508
+0.01%
$ 5,078 $ 0
Apr 13, 9 AM $ 0.0₅484
+0.17%
$ 4,836 $ 59
Apr 13, 8 AM $ 0.0₅483
-0.14%
$ 4,827 $ 58
Apr 12, 3 PM $ 0.0₅466
-0.09%
$ 4,657 $ 90
Apr 12, 2 PM $ 0.0₅466
-0.39%
$ 4,662 $ 90
Apr 12, 1 PM $ 0.0₅468
-0.84%
$ 4,680 $ 91
Apr 12, 12 PM $ 0.0₅472
-0.16%
$ 4,722 $ 83
Apr 12, 8 AM $ 0.0₅473
-0.10%
$ 4,725 $ 82
Apr 12, 7 AM $ 0.0₅473
+0.08%
$ 4,730 $ 82
Apr 12, 6 AM $ 0.0₅473
-0.19%
$ 4,726 $ 82
Apr 11, 10 PM $ 0.0₅518
-0.76%
$ 5,177 $ 0.1
Apr 11, 3 PM $ 0.0₅514
+0.40%
$ 5,142 $ 32
Apr 11, 2 PM $ 0.0₅512
+0.17%
$ 5,121 $ 31
Apr 11, 1 PM $ 0.0₅511
-0.10%
$ 5,112 $ 31
Apr 11, 12 PM $ 0.0₅511
-0.05%
$ 5,113 $ 31
Apr 11, 11 AM $ 0.0₅512
+0.16%
$ 5,116 $ 31
Apr 11, 10 AM $ 0.0₅511
+0.00%
$ 5,108 $ 31
Apr 10, 4 PM $ 0.0₅524
+0.00%
$ 5,238 $ 84
Apr 9, 3 PM $ 0.0₅537
+0.00%
$ 5,366 $ 197
Apr 9, 1 PM $ 0.0₅579
+2.34%
$ 5,789 $ 88
Apr 8, 10 PM $ 0.0₅496
+0.00%
$ 4,960 $ 8
Apr 8, 11 AM $ 0.0₅488
-0.40%
$ 4,877 $ 0
Apr 8, 10 AM $ 0.0₅49
-0.02%
$ 4,896 $ 0
Apr 8, 9 AM $ 0.0₅49
-0.09%
$ 4,897 $ 81
Apr 8, 8 AM $ 0.0₅49
+0.44%
$ 4,901 $ 81
Apr 8, 7 AM $ 0.0₅488
-0.17%
$ 4,880 $ 81
Apr 8, 6 AM $ 0.0₅489
+0.22%
$ 4,888 $ 81
Apr 8, 5 AM $ 0.0₅488
-0.21%
$ 4,877 $ 81
Apr 8, 4 AM $ 0.0₅489
+0.09%
$ 4,887 $ 81
Apr 8, 3 AM $ 0.0₅488
-0.32%
$ 4,883 $ 81
Apr 8, 2 AM $ 0.0₅49
+0.06%
$ 4,900 $ 81
Apr 8, 1 AM $ 0.0₅491
+0.41%
$ 4,906 $ 81
Apr 8, 12 AM $ 0.0₅488
-1.61%
$ 4,878 $ 81
Apr 7, 11 PM $ 0.0₅496
+1.20%
$ 4,958 $ 82
Apr 7, 10 PM $ 0.0₅49
+0.04%
$ 4,899 $ 81
Apr 7, 9 PM $ 0.0₅476
+0.39%
$ 4,757 $ 79
Apr 7, 8 PM $ 0.0₅474
+0.41%
$ 4,738 $ 78
Apr 7, 7 PM $ 0.0₅472
+2.22%
$ 4,719 $ 78
Apr 7, 6 PM $ 0.0₅462
-0.25%
$ 4,616 $ 76
Apr 7, 2 PM $ 0.0₅455
-0.25%
$ 4,553 $ 75
Apr 7, 1 PM $ 0.0₅456
-0.31%
$ 4,565 $ 75
Apr 7, 12 PM $ 0.0₅458
+0.21%
$ 4,577 $ 76
Apr 6, 2 AM $ 0.0₅475
+0.00%
$ 4,749 $ 496
Apr 6, 1 AM $ 0.0₅475
-0.42%
$ 4,749 $ 496