Molt Crabs Historical Data

Crabs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅475
+0.00%
$ 4,749 $ 496
Apr 6, 1 AM $ 0.0₅475
-0.42%
$ 4,749 $ 496
Apr 6, 12 AM $ 0.0₅477
+0.85%
$ 4,769 $ 499
Apr 5, 11 PM $ 0.0₅473
+0.08%
$ 4,729 $ 494
Apr 5, 12 PM $ 0.0₅559
-0.71%
$ 5,589 $ 212
Apr 5, 11 AM $ 0.0₅563
+0.09%
$ 5,629 $ 256
Apr 5, 10 AM $ 0.0₅562
+0.08%
$ 5,624 $ 255
Apr 5, 9 AM $ 0.0₅567
-0.45%
$ 5,669 $ 253
Apr 5, 8 AM $ 0.0₅56
+0.00%
$ 5,603 $ 234
Apr 5, 7 AM $ 0.0₅57
+0.00%
$ 5,700 $ 210
Apr 5, 6 AM $ 0.0₅617
+0.00%
$ 6,166 $ 54
Apr 5, 5 AM $ 0.0₅618
+9.25%
$ 6,176 $ 24
Apr 5, 4 AM $ 0.0₅566
+0.92%
$ 5,656 $ 20
Apr 5, 3 AM $ 0.0₅56
-0.05%
$ 5,605 $ 4
Apr 5, 2 AM $ 0.0₅561
-0.17%
$ 5,607 $ 4
Apr 5, 1 AM $ 0.0₅562
+0.10%
$ 5,618 $ 4
Apr 5, 12 AM $ 0.0₅561
-0.26%
$ 5,613 $ 4
Apr 4, 11 PM $ 0.0₅563
+0.39%
$ 5,627 $ 4
Apr 4, 10 PM $ 0.0₅561
+0.05%
$ 5,606 $ 4
Apr 4, 9 PM $ 0.0₅56
+0.26%
$ 5,605 $ 4
Apr 4, 8 PM $ 0.0₅559
-0.24%
$ 5,590 $ 4
Apr 4, 7 PM $ 0.0₅56
-0.17%
$ 5,604 $ 4
Apr 4, 10 AM $ 0.0₅556
+0.19%
$ 5,556 $ 4
Apr 4, 9 AM $ 0.0₅555
+0.05%
$ 5,545 $ 4
Apr 3, 10 PM $ 0.0₅558
-0.02%
$ 5,584 $ 29
Apr 3, 9 PM $ 0.0₅559
+0.30%
$ 5,585 $ 29
Apr 3, 8 PM $ 0.0₅557
+0.03%
$ 5,568 $ 29
Apr 3, 7 PM $ 0.0₅557
+0.00%
$ 5,567 $ 31
Apr 3, 6 PM $ 0.0₅557
-0.08%
$ 5,567 $ 31
Apr 3, 5 PM $ 0.0₅557
+0.18%
$ 5,572 $ 31
Apr 3, 4 AM $ 0.0₅55
+0.27%
$ 5,504 $ 44
Apr 3, 3 AM $ 0.0₅549
-0.25%
$ 5,489 $ 44
Apr 3, 2 AM $ 0.0₅55
+0.31%
$ 5,503 $ 44
Apr 3, 1 AM $ 0.0₅549
-0.17%
$ 5,486 $ 44
Apr 3, 12 AM $ 0.0₅55
+0.25%
$ 5,495 $ 44
Apr 2, 11 PM $ 0.0₅548
+0.15%
$ 5,482 $ 44
Apr 2, 2 PM $ 0.0₅536
+0.00%
$ 5,364 $ 39
Apr 2, 1 PM $ 0.0₅542
+0.00%
$ 5,421 $ 37
Apr 1, 12 PM $ 0.0₅576
+0.06%
$ 5,762 $ 132
Apr 1, 11 AM $ 0.0₅576
+0.11%
$ 5,759 $ 132
Apr 1, 7 AM $ 0.0₅584
+0.00%
$ 5,835 $ 323
Apr 1, 6 AM $ 0.0₅583
+0.40%
$ 5,835 $ 323
Apr 1, 2 AM $ 0.0₅546
+0.00%
$ 5,459 $ 905
Apr 1, 1 AM $ 0.0₅546
-0.53%
$ 5,459 $ 908
Apr 1, 12 AM $ 0.0₅549
+0.34%
$ 5,488 $ 913
Mar 31, 5 PM $ 0.0₅546
+1.06%
$ 5,462 $ 885
Mar 31, 4 PM $ 0.0₅54
+1.23%
$ 5,405 $ 875
Mar 31, 3 PM $ 0.0₅534
+0.77%
$ 5,339 $ 865
Mar 31, 2 PM $ 0.0₅53
-1.76%
$ 5,299 $ 858
Mar 31, 1 PM $ 0.0₅539
+1.29%
$ 5,392 $ 1,676