Molt Crabs Historical Data

Crabs Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅53
-1.76%
$ 5,299 $ 858
Mar 31, 1 PM $ 0.0₅539
+1.29%
$ 5,392 $ 1,676
Mar 31, 11 AM $ 0.0₅531
-9.61%
$ 5,310 $ 1,638
Mar 31, 10 AM $ 0.0₅588
+0.50%
$ 5,880 $ 1,642
Mar 31, 9 AM $ 0.0₅585
-2.19%
$ 5,851 $ 1,634
Mar 31, 8 AM $ 0.0₅598
-0.73%
$ 5,982 $ 1,670
Mar 31, 12 AM $ 0.0₅874
+0.07%
$ 8,735 $ 1,334
Mar 30, 11 PM $ 0.0₅873
-0.49%
$ 8,729 $ 1,333
Mar 30, 10 PM $ 0.0₅877
-0.58%
$ 8,773 $ 1,340
Mar 30, 9 PM $ 0.0₅882
+0.73%
$ 8,823 $ 1,347
Mar 30, 8 PM $ 0.0₅876
+0.38%
$ 8,755 $ 1,337
Mar 30, 7 PM $ 0.0₅872
-0.25%
$ 8,722 $ 1,331
Mar 30, 6 PM $ 0.0₅874
+0.01%
$ 8,744 $ 1,335
Mar 30, 5 AM $ 0.0000196
+0.16%
$ 19,624 $ 3
Mar 30, 4 AM $ 0.0000196
+0.50%
$ 19,592 $ 3
Mar 29, 10 PM $ 0.0000191
-0.47%
$ 19,111 $ 3
Mar 29, 9 PM $ 0.0000192
+0.37%
$ 19,201 $ 3
Mar 29, 8 PM $ 0.0000191
+2.99%
$ 19,133 $ 3
Mar 29, 7 PM $ 0.0000186
-0.20%
$ 18,576 $ 3
Mar 29, 6 PM $ 0.0000186
+0.53%
$ 18,614 $ 3
Mar 29, 5 PM $ 0.0000185
-0.37%
$ 18,515 $ 3
Mar 29, 4 PM $ 0.0000186
-0.11%
$ 18,583 $ 3
Mar 29, 3 PM $ 0.0000186
-0.16%
$ 18,604 $ 3
Mar 29, 2 PM $ 0.0000186
-0.11%
$ 18,633 $ 3
Mar 29, 1 PM $ 0.0000187
-0.53%
$ 18,653 $ 0
Mar 29, 12 PM $ 0.0000188
+0.13%
$ 18,753 $ 0
Mar 27, 12 PM $ 0.000019
+0.00%
$ 18,965 $ 167
Mar 27, 11 AM $ 0.0000191
-1.01%
$ 19,128 $ 168
Mar 27, 10 AM $ 0.0000193
-1.01%
$ 19,324 $ 151
Mar 27, 9 AM $ 0.0000195
-0.05%
$ 19,521 $ 153
Mar 27, 8 AM $ 0.0000195
-0.87%
$ 19,530 $ 153
Mar 27, 7 AM $ 0.0000197
-0.27%
$ 19,702 $ 154
Mar 27, 6 AM $ 0.0000198
-4.30%
$ 19,756 $ 154
Mar 27, 5 AM $ 0.0000206
-0.06%
$ 20,644 $ 17
Mar 27, 4 AM $ 0.0000207
-0.40%
$ 20,657 $ 196
Mar 27, 3 AM $ 0.0000207
-0.30%
$ 20,741 $ 197
Mar 27, 2 AM $ 0.0000208
-0.17%
$ 20,804 $ 198
Mar 27, 1 AM $ 0.0000208
+0.44%
$ 20,795 $ 198
Mar 27, 12 AM $ 0.0000207
-0.18%
$ 20,704 $ 197
Mar 26, 11 PM $ 0.0000207
-0.17%
$ 20,741 $ 197
Mar 26, 10 PM $ 0.0000208
-0.35%
$ 20,777 $ 197
Mar 26, 9 PM $ 0.0000211
+0.86%
$ 21,050 $ 184
Mar 26, 8 PM $ 0.0000209
+1.01%
$ 20,871 $ 182
Mar 26, 7 PM $ 0.0000207
-0.49%
$ 20,662 $ 181
Mar 26, 6 PM $ 0.0000208
-0.73%
$ 20,764 $ 181
Mar 26, 5 PM $ 0.0000209
-0.57%
$ 20,933 $ 183
Mar 26, 4 PM $ 0.0000211
-0.11%
$ 21,053 $ 184
Mar 26, 3 PM $ 0.0000211
+0.22%
$ 21,077 $ 184
Mar 24, 9 PM $ 0.000026
+0.00%
$ -- $ 1,588
Mar 24, 8 PM $ 0.000026
+0.00%
$ 26,011 $ 1,562