Molt Crabs Historical Data

Crabs Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000026
+0.00%
$ 26,011 $ 1,562
Mar 24, 7 PM $ 0.0000233
-23.39%
$ 23,287 $ 1,557
Mar 24, 6 PM $ 0.000032
-7.98%
$ 32,012 $ 527
Mar 24, 1 AM $ 0.0000352
-0.27%
$ 35,150 $ 102
Mar 24, 12 AM $ 0.0000352
-0.29%
$ 35,244 $ 102
Mar 23, 11 PM $ 0.0000353
-0.64%
$ 35,347 $ 102
Mar 23, 10 PM $ 0.0000356
-0.17%
$ 35,573 $ 146
Mar 23, 9 PM $ 0.0000356
+0.01%
$ 35,633 $ 193
Mar 23, 8 PM $ 0.0000356
-0.23%
$ 35,630 $ 193
Mar 23, 7 PM $ 0.0000357
+0.46%
$ 35,699 $ 228
Mar 23, 6 PM $ 0.0000355
+0.48%
$ 35,535 $ 330
Mar 23, 5 PM $ 0.0000354
+0.58%
$ 35,365 $ 328
Mar 23, 4 PM $ 0.0000352
+0.12%
$ 35,162 $ 326
Mar 23, 3 PM $ 0.0000351
-1.19%
$ 35,121 $ 368
Mar 23, 2 PM $ 0.0000355
+0.13%
$ 35,545 $ 358
Mar 23, 1 PM $ 0.0000355
+1.45%
$ 35,499 $ 358
Mar 23, 12 PM $ 0.000035
+0.58%
$ 34,995 $ 352
Mar 23, 5 AM $ 0.0000345
+0.36%
$ 34,529 $ 381
Mar 23, 4 AM $ 0.0000344
+0.43%
$ 34,404 $ 380
Mar 23, 3 AM $ 0.0000343
-0.20%
$ 34,254 $ 378
Mar 23, 2 AM $ 0.0000343
+0.46%
$ 34,324 $ 379
Mar 23, 1 AM $ 0.0000342
+0.33%
$ 34,168 $ 382
Mar 23, 12 AM $ 0.0000341
-1.11%
$ 34,063 $ 433
Mar 22, 11 PM $ 0.0000348
+0.00%
$ 34,774 $ 395
Mar 22, 8 PM $ 0.0000355
+0.00%
$ 35,505 $ 3,436
Mar 22, 11 AM $ 0.0000361
+0.00%
$ 36,061 $ 3,519
Mar 22, 2 AM $ 0.0000367
+0.00%
$ 36,722 $ 3,455
Mar 22, 1 AM $ 0.0000368
+0.00%
$ 36,807 $ 3,435
Mar 22, 12 AM $ 0.0000366
-3.18%
$ 36,645 $ 3,436
Mar 21, 11 PM $ 0.0000379
-1.91%
$ 37,919 $ 3,522
Mar 21, 10 PM $ 0.0000387
-18.89%
$ 38,689 $ 3,504
Mar 21, 3 PM $ 0.0000672
+0.00%
$ 67,237 $ 97
Mar 20, 5 PM $ 0.0000673
+0.00%
$ 67,281 $ 27
Mar 18, 12 PM $ 0.0000731
-0.37%
$ 73,073 $ 359
Mar 17, 3 PM $ 0.0000787
-0.48%
$ 78,713 $ 32
Mar 17, 2 PM $ 0.0000791
+0.57%
$ 79,091 $ 59
Mar 17, 1 PM $ 0.0000786
+0.89%
$ 78,633 $ 59
Mar 17, 12 PM $ 0.0000779
-0.87%
$ 77,940 $ 59
Mar 17, 10 AM $ 0.0000786
-0.14%
$ 78,549 $ 35
Mar 17, 9 AM $ 0.0000797
-0.14%
$ 79,677 $ 33
Mar 17, 8 AM $ 0.0000798
+0.22%
$ 79,789 $ 6
Mar 17, 2 AM $ 0.0000802
+0.00%
$ 80,177 $ 144
Mar 16, 11 PM $ 0.0000808
-0.73%
$ 80,775 $ 144
Mar 16, 10 PM $ 0.0000814
+0.76%
$ 81,371 $ 145
Mar 16, 9 PM $ 0.0000808
+0.69%
$ 80,825 $ 144
Mar 16, 8 PM $ 0.0000803
+0.54%
$ 80,268 $ 143
Mar 16, 7 PM $ 0.0000798
+0.76%
$ 79,839 $ 142
Mar 16, 6 PM $ 0.0000792
+1.32%
$ 79,238 $ 141
Mar 16, 5 PM $ 0.0000782
+0.23%
$ 78,202 $ 139
Mar 16, 3 PM $ 0.0000787
+0.98%
$ 78,691 $ 113