Molt Crabs Historical Data

Crabs Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000787
+0.98%
$ 78,691 $ 113
Mar 16, 2 PM $ 0.0000779
-0.79%
$ 77,931 $ 112
Mar 16, 1 PM $ 0.0000786
-0.04%
$ 78,604 $ 113
Mar 16, 12 PM $ 0.0000786
+0.08%
$ 78,586 $ 113
Mar 16, 11 AM $ 0.0000785
-0.04%
$ 78,528 $ 112
Mar 16, 10 AM $ 0.0000786
+0.49%
$ 78,564 $ 113
Mar 16, 9 AM $ 0.0000782
+0.39%
$ 78,180 $ 112
Mar 16, 8 AM $ 0.0000779
-0.05%
$ 77,880 $ 21
Mar 13, 3 AM $ 0.0000757
+0.00%
$ 75,730 $ 174
Mar 13, 2 AM $ 0.0000757
-0.72%
$ 75,730 $ 174
Mar 13, 1 AM $ 0.0000763
+0.72%
$ 76,278 $ 176
Mar 13, 12 AM $ 0.0000757
+3.11%
$ 75,734 $ 174
Mar 12, 11 PM $ 0.0000734
+0.74%
$ 73,399 $ 161
Mar 12, 10 PM $ 0.0000729
-0.37%
$ 72,860 $ 159
Mar 12, 9 PM $ 0.0000731
-0.14%
$ 73,128 $ 160
Mar 12, 8 PM $ 0.0000732
-0.34%
$ 73,229 $ 160
Mar 12, 7 PM $ 0.0000735
+1.16%
$ 73,476 $ 161
Mar 12, 6 PM $ 0.0000726
-0.47%
$ 72,633 $ 159
Mar 12, 5 PM $ 0.000073
-1.69%
$ 72,973 $ 159
Mar 12, 4 PM $ 0.0000742
+1.09%
$ 74,228 $ 105
Mar 11, 8 PM $ 0.0000755
+0.00%
$ 75,465 $ 1,231
Mar 11, 7 PM $ 0.0000755
-0.47%
$ 75,513 $ 1,229
Mar 11, 6 PM $ 0.0000751
+0.00%
$ 75,109 $ 1,208
Mar 11, 5 PM $ 0.0000755
+4.61%
$ 75,459 $ 1,196
Mar 11, 4 PM $ 0.0000721
+6.10%
$ 72,077 $ 943
Mar 11, 3 PM $ 0.000068
-1.01%
$ 67,949 $ 729
Mar 11, 12 PM $ 0.0000723
+0.00%
$ 72,275 $ 633
Mar 11, 3 AM $ 0.0000799
-6.46%
$ 79,874 $ 477
Mar 11, 12 AM $ 0.0000866
+0.00%
$ 86,639 $ 1,668
Mar 10, 11 PM $ 0.0000877
-1.86%
$ 87,713 $ 1,601
Mar 10, 9 PM $ 0.0000913
+6.25%
$ 91,300 $ 1,324
Mar 10, 5 PM $ 0.0000868
+0.40%
$ 86,828 $ 1,068
Mar 10, 4 PM $ 0.0000857
+0.00%
$ 85,743 $ 719
Mar 10, 3 PM $ 0.0000858
-3.08%
$ 85,759 $ 713
Mar 10, 2 PM $ 0.0000885
+13.35%
$ 88,487 $ 516
Mar 10, 1 PM $ 0.0000781
-0.36%
$ 78,067 $ 5
Mar 10, 12 PM $ 0.0000784
-0.11%
$ 78,348 $ 5
Mar 10, 11 AM $ 0.0000785
-0.30%
$ 78,470 $ 0
Mar 10, 10 AM $ 0.0000787
-0.07%
$ 78,707 $ 0
Mar 10, 5 AM $ 0.0000784
+0.42%
$ 78,365 $ 148
Mar 10, 4 AM $ 0.000078
+0.80%
$ 78,037 $ 148
Mar 10, 3 AM $ 0.0000774
-0.97%
$ 77,419 $ 146
Mar 10, 2 AM $ 0.0000782
-0.89%
$ 78,175 $ 1,278
Mar 10, 1 AM $ 0.0000794
+0.24%
$ 79,444 $ 1,149
Mar 10, 12 AM $ 0.0000793
-0.63%
$ 79,254 $ 1,146
Mar 9, 11 PM $ 0.0000798
-0.86%
$ 79,763 $ 1,070
Mar 9, 10 PM $ 0.0000805
-0.24%
$ 80,456 $ 1,079
Mar 9, 9 PM $ 0.0000806
-2.34%
$ 80,646 $ 1,082
Mar 9, 8 PM $ 0.0000826
-0.45%
$ 82,576 $ 928
Mar 9, 7 PM $ 0.000083
+0.90%
$ 82,977 $ 932