Molt Crabs Historical Data

Crabs Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000083
+0.90%
$ 82,977 $ 932
Mar 9, 6 PM $ 0.0000822
+0.25%
$ 82,238 $ 924
Mar 9, 5 PM $ 0.000082
+1.66%
$ 82,031 $ 844
Mar 9, 4 PM $ 0.0000807
+0.15%
$ 80,690 $ 819
Mar 9, 3 PM $ 0.0000806
-0.36%
$ 80,565 $ 818
Mar 9, 2 PM $ 0.0000809
+0.23%
$ 80,859 $ 821
Mar 9, 1 PM $ 0.0000807
+1.42%
$ 80,670 $ 819
Mar 9, 12 PM $ 0.0000795
+0.36%
$ 79,539 $ 805
Mar 9, 11 AM $ 0.0000793
-0.08%
$ 79,254 $ 802
Mar 9, 10 AM $ 0.0000793
-0.43%
$ 79,314 $ 803
Mar 9, 9 AM $ 0.0000761
+0.76%
$ 76,097 $ 806
Download