Molt Crabs Historical Data

Crabs Page 7
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₅512
+0.07%
$ 5,114 $ 0
9:15 PM $ 0.0₅512
-0.19%
$ 5,125 $ 0
9:12 PM $ 0.0₅513
-0.05%
$ 5,125 $ 0
9:03 PM $ 0.0₅513
+0.02%
$ 5,126 $ 0
9:01 PM $ 0.0₅513
+0.00%
$ 5,126 $ 0
9:00 PM $ 0.0₅513
+0.00%
$ 5,126 $ 0
8:58 PM $ 0.0₅513
+0.04%
$ 5,126 $ 0
8:55 PM $ 0.0₅512
+0.00%
$ 5,126 $ 0
8:54 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:53 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:51 PM $ 0.0₅512
-0.04%
$ 5,123 $ 0
8:39 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:38 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:37 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:34 PM $ 0.0₅512
+0.00%
$ 5,118 $ 0
8:33 PM $ 0.0₅513
+0.00%
$ 5,118 $ 0
8:28 PM $ 0.0₅513
-0.03%
$ 5,131 $ 0
8:26 PM $ 0.0₅513
+0.17%
$ 5,131 $ 0
8:20 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:19 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:18 PM $ 0.0₅512
+0.07%
$ 5,123 $ 0
8:17 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:12 PM $ 0.0₅512
+0.02%
$ 5,122 $ 0
8:09 PM $ 0.0₅512
+0.06%
$ 5,121 $ 0
8:07 PM $ 0.0₅512
+0.02%
$ 5,121 $ 0
8:06 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
8:05 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
8:01 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
8:00 PM $ 0.0₅512
+0.00%
$ 5,123 $ 0
7:58 PM $ 0.0₅512
+0.12%
$ 5,124 $ 0
7:51 PM $ 0.0₅512
-0.01%
$ 5,118 $ 0
7:48 PM $ 0.0₅512
-0.03%
$ 5,120 $ 0
7:47 PM $ 0.0₅512
+0.00%
$ 5,120 $ 0
7:45 PM $ 0.0₅512
+0.00%
$ 5,120 $ 0
7:44 PM $ 0.0₅512
-0.06%
$ 5,121 $ 0
7:43 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
7:42 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
7:41 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
7:40 PM $ 0.0₅512
+0.00%
$ 5,121 $ 0
7:39 PM $ 0.0₅512
+0.00%
$ 5,122 $ 0
7:37 PM $ 0.0₅512
+0.00%
$ 5,122 $ 0
7:36 PM $ 0.0₅512
+0.00%
$ 5,122 $ 0
7:35 PM $ 0.0₅512
+0.00%
$ 5,122 $ 0
7:34 PM $ 0.0₅512
+0.00%
$ 5,120 $ 0
7:31 PM $ 0.0₅512
+0.01%
$ 5,120 $ 0
7:29 PM $ 0.0₅512
+0.02%
$ 5,119 $ 0
7:28 PM $ 0.0₅512
+0.00%
$ 5,119 $ 0
7:25 PM $ 0.0₅512
+0.00%
$ 5,119 $ 0
7:23 PM $ 0.0₅512
-0.10%
$ 5,120 $ 0
7:21 PM $ 0.0₅513
+0.00%
$ 5,120 $ 0