Migration to Mars Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000274
-0.26%
$ 84,894 $ 111
Apr 19, 4 AM $ 0.0000275
+0.01%
$ 85,374 $ 143
Apr 19, 1 AM $ 0.0000279
+0.00%
$ 86,358 $ 197
Apr 19, 12 AM $ 0.0000279
-0.27%
$ 86,369 $ 196
Apr 18, 4 PM $ 0.0000481
+0.00%
$ 149,186 $ 1
Apr 18, 9 AM $ 0.000041
+0.00%
$ 127,151 $ 165
Apr 18, 6 AM $ 0.0000279
+0.00%
$ 86,527 $ 165
Apr 18, 5 AM $ 0.0000281
+0.10%
$ 86,976 $ 156
Apr 18, 3 AM $ 0.0000281
-0.34%
$ 87,032 $ 137
Apr 18, 1 AM $ 0.0000283
+0.12%
$ 87,840 $ 210
Apr 18, 12 AM $ 0.0000283
+3.50%
$ 87,768 $ 535
Apr 17, 1 PM $ 0.000027
-0.01%
$ 83,725 $ 629
Apr 17, 12 PM $ 0.000027
+0.60%
$ 83,690 $ 629
Apr 17, 6 AM $ 0.0000268
-0.03%
$ 83,123 $ 650
Apr 17, 5 AM $ 0.0000268
+0.00%
$ 83,142 $ 672
Apr 17, 3 AM $ 0.000027
+0.00%
$ 83,646 $ 935
Apr 17, 2 AM $ 0.0000271
-1.06%
$ 83,925 $ 1,187
Apr 17, 12 AM $ 0.0000289
-2.23%
$ 89,520 $ 1,145
Apr 16, 4 PM $ 0.000028
+0.00%
$ 86,788 $ 1,015
Apr 16, 3 PM $ 0.0000276
+0.00%
$ 85,681 $ 1,018
Apr 16, 2 PM $ 0.0000277
+0.00%
$ 86,016 $ 1,016
Apr 16, 11 AM $ 0.0000277
-0.11%
$ 85,915 $ 1,017
Apr 16, 10 AM $ 0.0000278
-0.12%
$ 86,274 $ 1,025
Apr 16, 9 AM $ 0.0000279
+0.13%
$ 86,488 $ 1,023
Apr 16, 8 AM $ 0.0000279
-0.49%
$ 86,341 $ 1,021
Apr 16, 7 AM $ 0.000028
-0.33%
$ 86,769 $ 994
Apr 16, 6 AM $ 0.0000282
-0.97%
$ 87,325 $ 998
Apr 16, 5 AM $ 0.0000284
-2.16%
$ 88,168 $ 951
Apr 16, 4 AM $ 0.0000292
-0.21%
$ 90,539 $ 789
Apr 16, 3 AM $ 0.0000295
-2.22%
$ 91,456 $ 906
Apr 16, 2 AM $ 0.0000305
-3.40%
$ 94,455 $ 703
Apr 16, 1 AM $ 0.0000315
-0.38%
$ 97,766 $ 696
Apr 16, 12 AM $ 0.0000317
-1.60%
$ 98,159 $ 841
Apr 15, 3 PM $ 0.0000663
+0.00%
$ 205,443 $ 5
Apr 15, 2 PM $ 0.0000585
+0.00%
$ 181,207 $ 5
Apr 15, 1 PM $ 0.0000654
+0.00%
$ 202,657 $ 2
Apr 15, 7 AM $ 0.00006
-6.64%
$ 185,981 $ 5
Apr 15, 6 AM $ 0.000072
-5.07%
$ 223,108 $ 5
Apr 15, 5 AM $ 0.0000562
+17.33%
$ 174,180 $ 3
Apr 15, 4 AM $ 0.0000309
-0.33%
$ 95,716 $ 1,493
Apr 15, 3 AM $ 0.0000312
-2.32%
$ 96,704 $ 1,417
Apr 15, 2 AM $ 0.000032
-2.73%
$ 99,190 $ 1,402
Apr 15, 1 AM $ 0.0000329
-1.48%
$ 101,989 $ 1,704
Apr 15, 12 AM $ 0.0000334
-2.91%
$ 103,553 $ 1,714
Apr 14, 5 PM $ 0.0000346
-0.42%
$ 107,200 $ 1,576
Apr 14, 3 PM $ 0.0000348
+0.00%
$ 107,753 $ 1,730
Apr 14, 12 PM $ 0.0000349
+0.00%
$ 108,225 $ 2,280
Apr 14, 11 AM $ 0.000035
-1.05%
$ 108,580 $ 2,284
Apr 14, 10 AM $ 0.0000356
+0.00%
$ 110,323 $ 2,230
Apr 14, 9 AM $ 0.0000357
-0.48%
$ 110,612 $ 2,206