Migration to Mars Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000359
+0.60%
$ 111,332 $ 2,178
Apr 14, 7 AM $ 0.0000358
+0.00%
$ 110,964 $ 2,168
Apr 14, 5 AM $ 0.0000357
-0.97%
$ 110,522 $ 2,188
Apr 14, 4 AM $ 0.000036
+0.12%
$ 111,672 $ 2,190
Apr 14, 3 AM $ 0.000036
-1.65%
$ 111,533 $ 2,234
Apr 14, 2 AM $ 0.0000366
-5.73%
$ 113,416 $ 2,309
Apr 14, 1 AM $ 0.0000389
-1.00%
$ 120,740 $ 1,840
Apr 14, 12 AM $ 0.0000395
-5.20%
$ 122,545 $ 1,745
Apr 13, 4 PM $ 0.0000398
-0.43%
$ 123,495 $ 1,425
Apr 13, 3 PM $ 0.00004
-4.32%
$ 123,954 $ 1,268
Apr 13, 2 PM $ 0.0000419
-0.87%
$ 130,039 $ 815
Apr 13, 1 PM $ 0.0000424
-0.44%
$ 131,308 $ 722
Apr 13, 12 PM $ 0.0000427
-1.41%
$ 132,279 $ 695
Apr 13, 7 AM $ 0.0000434
+0.00%
$ 134,388 $ 747
Apr 13, 6 AM $ 0.0000435
+0.00%
$ 134,776 $ 725
Apr 13, 5 AM $ 0.0000437
+0.04%
$ 135,353 $ 686
Apr 13, 4 AM $ 0.0000436
+0.00%
$ 135,099 $ 697
Apr 13, 3 AM $ 0.0000436
-3.38%
$ 135,098 $ 677
Apr 13, 2 AM $ 0.0000449
+0.00%
$ 139,212 $ 434
Apr 13, 1 AM $ 0.0000449
+0.00%
$ 139,211 $ 443
Apr 13, 12 AM $ 0.0000448
+3.76%
$ 138,809 $ 443
Apr 12, 11 PM $ 0.0000431
+0.00%
$ 133,680 $ 530
Apr 12, 6 PM $ 0.0000433
-1.05%
$ 134,141 $ 484
Apr 12, 12 PM $ 0.0000439
-2.02%
$ 135,943 $ 413
Apr 12, 11 AM $ 0.0000448
-0.31%
$ 138,895 $ 178
Apr 12, 9 AM $ 0.0000449
+0.10%
$ 139,310 $ 389
Apr 12, 8 AM $ 0.000045
+0.00%
$ 139,560 $ 375
Apr 12, 7 AM $ 0.0000449
-0.25%
$ 139,322 $ 370
Apr 12, 5 AM $ 0.0000452
+0.00%
$ 139,981 $ 391
Apr 12, 4 AM $ 0.0000452
+0.00%
$ 140,043 $ 400
Apr 12, 1 AM $ 0.0000462
+0.00%
$ 143,137 $ 431
Apr 12, 12 AM $ 0.0000462
-1.20%
$ 143,102 $ 435
Apr 11, 5 PM $ 0.0000456
+0.00%
$ 141,427 $ 307
Apr 11, 11 AM $ 0.0000449
+0.00%
$ 139,093 $ 350
Apr 11, 10 AM $ 0.000045
-2.07%
$ 139,514 $ 350
Apr 11, 3 AM $ 0.000046
+0.00%
$ 142,708 $ 214
Apr 11, 2 AM $ 0.0000461
-0.20%
$ 142,806 $ 191
Apr 11, 12 AM $ 0.0000462
-0.15%
$ 143,245 $ 290
Apr 10, 12 PM $ 0.0000446
+0.00%
$ 138,394 $ 680
Apr 10, 10 AM $ 0.0000445
+0.00%
$ 137,977 $ 739
Apr 10, 8 AM $ 0.0000444
+0.00%
$ 137,716 $ 983
Apr 10, 4 AM $ 0.0000446
-0.85%
$ 138,356 $ 1,149
Apr 10, 3 AM $ 0.000045
-0.29%
$ 139,613 $ 1,082
Apr 10, 2 AM $ 0.0000453
-0.73%
$ 140,504 $ 1,113
Apr 10, 1 AM $ 0.0000456
+0.00%
$ 141,363 $ 1,052
Apr 10, 12 AM $ 0.0000456
-2.64%
$ 141,264 $ 1,055
Apr 9, 1 PM $ 0.0000452
-1.77%
$ 140,080 $ 805
Apr 9, 12 PM $ 0.0000459
-0.29%
$ 142,260 $ 711
Apr 9, 11 AM $ 0.0000461
-0.04%
$ 142,916 $ 648
Apr 9, 10 AM $ 0.0000461
+0.00%
$ 142,853 $ 634