Migration to Mars Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000534
-0.43%
$ 165,651 $ 989
Apr 4, 1 PM $ 0.0000538
+0.00%
$ 166,885 $ 1,055
Apr 4, 9 AM $ 0.0000539
+0.67%
$ 167,103 $ 1,111
Apr 4, 8 AM $ 0.0000535
-0.05%
$ 165,952 $ 1,043
Apr 4, 7 AM $ 0.0000535
-0.29%
$ 165,709 $ 1,125
Apr 4, 5 AM $ 0.0000539
-1.80%
$ 167,093 $ 1,181
Apr 4, 3 AM $ 0.0000551
+0.00%
$ 170,707 $ 2,144
Apr 4, 2 AM $ 0.0000551
+0.02%
$ 170,721 $ 2,135
Apr 4, 1 AM $ 0.0000551
-0.16%
$ 170,898 $ 2,112
Apr 4, 12 AM $ 0.0000551
-0.41%
$ 170,914 $ 2,098
Apr 3, 4 PM $ 0.0000536
-0.86%
$ 166,112 $ 2,018
Apr 3, 3 PM $ 0.0000542
+0.09%
$ 168,021 $ 1,963
Apr 3, 2 PM $ 0.0000542
-0.63%
$ 168,086 $ 1,974
Apr 3, 11 AM $ 0.0000552
+0.00%
$ 171,247 $ 1,331
Apr 3, 10 AM $ 0.000055
-0.11%
$ 170,639 $ 1,338
Apr 3, 9 AM $ 0.000055
+0.00%
$ 170,645 $ 1,348
Apr 3, 8 AM $ 0.0000555
+0.27%
$ 172,093 $ 1,298
Apr 3, 7 AM $ 0.0000557
-1.89%
$ 172,517 $ 1,262
Apr 3, 6 AM $ 0.0000567
+0.00%
$ 175,721 $ 1,040
Apr 3, 5 AM $ 0.0000572
-0.31%
$ 177,202 $ 991
Apr 3, 4 AM $ 0.0000575
-3.74%
$ 178,322 $ 905
Apr 3, 12 AM $ 0.0000597
+0.06%
$ 185,002 $ 532
Apr 2, 9 PM $ 0.0000577
+0.00%
$ 178,915 $ 619
Apr 2, 4 PM $ 0.0000567
+0.00%
$ 175,770 $ 604
Apr 2, 3 PM $ 0.0000568
-0.66%
$ 176,166 $ 659
Apr 2, 1 PM $ 0.0000573
-0.81%
$ 177,536 $ 546
Apr 2, 11 AM $ 0.0000588
+0.00%
$ 182,146 $ 427
Apr 2, 8 AM $ 0.0000597
-0.46%
$ 184,919 $ 710
Apr 2, 6 AM $ 0.00006
+0.00%
$ 186,090 $ 1,005
Apr 2, 3 AM $ 0.0000614
+0.00%
$ 190,434 $ 1,092
Apr 2, 12 AM $ 0.0000626
-0.59%
$ 194,077 $ 1,133
Apr 1, 10 PM $ 0.000061
-0.20%
$ 189,110 $ 999
Apr 1, 6 PM $ 0.0000617
+0.00%
$ 191,398 $ 988
Apr 1, 5 PM $ 0.0000618
-0.03%
$ 191,676 $ 988
Apr 1, 4 PM $ 0.0000617
+0.00%
$ 191,132 $ 905
Apr 1, 3 PM $ 0.0000617
+0.00%
$ 191,415 $ 902
Apr 1, 8 AM $ 0.0000617
-1.93%
$ 191,282 $ 1,099
Apr 1, 5 AM $ 0.0000634
+0.50%
$ 196,673 $ 713
Apr 1, 4 AM $ 0.0000633
-1.19%
$ 196,078 $ 684
Apr 1, 3 AM $ 0.000064
+0.24%
$ 198,454 $ 538
Apr 1, 2 AM $ 0.0000639
+0.00%
$ 197,997 $ 524
Mar 31, 8 PM $ 0.0000622
+0.00%
$ 192,722 $ 585
Mar 31, 3 PM $ 0.0000618
+0.00%
$ 191,604 $ 615
Mar 31, 2 PM $ 0.0000616
+0.00%
$ 190,903 $ 629
Mar 31, 1 PM $ 0.0000615
-0.57%
$ 190,644 $ 621
Mar 31, 11 AM $ 0.0000621
-0.17%
$ 192,599 $ 401
Mar 31, 6 AM $ 0.0000637
+0.00%
$ 197,341 $ 352
Mar 31, 3 AM $ 0.0000642
-0.03%
$ 199,017 $ 423
Mar 31, 2 AM $ 0.0000644
+0.00%
$ 199,690 $ 447
Mar 31, 12 AM $ 0.0000635
+2.85%
$ 196,941 $ 646