Migration to Mars Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000635
+2.85%
$ 196,941 $ 646
Mar 30, 7 AM $ 0.0000629
+0.00%
$ 194,904 $ 1,051
Mar 30, 6 AM $ 0.0000629
-0.25%
$ 195,074 $ 1,038
Mar 30, 5 AM $ 0.000063
+0.00%
$ 195,391 $ 1,075
Mar 30, 4 AM $ 0.0000633
-0.58%
$ 196,296 $ 1,030
Mar 30, 3 AM $ 0.0000636
-0.12%
$ 197,201 $ 924
Mar 30, 2 AM $ 0.0000638
+0.53%
$ 197,756 $ 895
Mar 30, 1 AM $ 0.0000633
-0.19%
$ 196,285 $ 1,012
Mar 30, 12 AM $ 0.0000636
-2.19%
$ 197,152 $ 921
Mar 29, 8 PM $ 0.0000633
+0.03%
$ 196,315 $ 527
Mar 29, 5 PM $ 0.0000638
+0.00%
$ 197,651 $ 454
Mar 29, 1 PM $ 0.0000638
-0.02%
$ 197,856 $ 661
Mar 29, 12 PM $ 0.0000641
+0.00%
$ 198,788 $ 728
Mar 29, 11 AM $ 0.0000644
+0.00%
$ 199,751 $ 654
Mar 29, 6 AM $ 0.0000647
+0.04%
$ 200,716 $ 713
Mar 29, 2 AM $ 0.0000652
-0.24%
$ 201,990 $ 946
Mar 29, 1 AM $ 0.0000655
+0.37%
$ 203,086 $ 827
Mar 29, 12 AM $ 0.0000653
+2.51%
$ 202,387 $ 832
Mar 28, 4 PM $ 0.0000644
+0.00%
$ 199,648 $ 748
Mar 28, 3 PM $ 0.0000642
+0.00%
$ -- $ 731
Mar 28, 2 PM $ 0.0000641
+0.00%
$ 198,810 $ 743
Mar 28, 6 AM $ 0.0000648
+0.00%
$ 200,993 $ 1,007
Mar 28, 5 AM $ 0.000065
-0.12%
$ 201,522 $ 951
Mar 28, 3 AM $ 0.0000653
-0.60%
$ 202,565 $ 1,157
Mar 28, 2 AM $ 0.0000658
-0.36%
$ 203,915 $ 1,082
Mar 28, 1 AM $ 0.0000661
-0.21%
$ 204,927 $ 1,050
Mar 28, 12 AM $ 0.0000664
-0.47%
$ 205,883 $ 995
Mar 27, 4 PM $ 0.0000643
-0.04%
$ 199,218 $ 1,202
Mar 27, 3 PM $ 0.0000641
+0.00%
$ 198,675 $ 1,224
Mar 27, 2 PM $ 0.0000643
-0.62%
$ 199,286 $ 1,172
Mar 27, 11 AM $ 0.0000651
-0.80%
$ 201,719 $ 1,333
Mar 27, 10 AM $ 0.0000657
+0.00%
$ 203,582 $ 1,243
Mar 27, 9 AM $ 0.0000668
-0.71%
$ 207,087 $ 1,115
Mar 27, 6 AM $ 0.000068
+0.00%
$ 210,659 $ 2,400
Mar 27, 5 AM $ 0.0000687
-1.24%
$ 213,029 $ 2,671
Mar 27, 3 AM $ 0.0000701
+0.00%
$ 217,369 $ 2,411
Mar 27, 2 AM $ 0.0000701
-0.25%
$ 217,369 $ 2,360
Mar 27, 12 AM $ 0.0000701
+3.16%
$ 217,444 $ 2,671
Mar 26, 11 PM $ 0.0000682
-0.02%
$ 211,343 $ 2,624
Mar 26, 10 PM $ 0.0000683
+0.00%
$ 211,776 $ 2,624
Mar 26, 9 PM $ 0.0000683
-0.36%
$ 211,874 $ 2,604
Mar 26, 8 PM $ 0.0000689
+0.00%
$ 213,713 $ 2,383
Mar 26, 5 PM $ 0.000069
+0.00%
$ 213,981 $ 2,380
Mar 26, 4 PM $ 0.0000691
+0.00%
$ 214,270 $ 2,378
Mar 26, 1 PM $ 0.0000693
+0.03%
$ 214,885 $ 2,460
Mar 26, 12 PM $ 0.0000695
+0.00%
$ 215,424 $ 2,481
Mar 26, 8 AM $ 0.0000714
+0.08%
$ 221,295 $ 1,158
Mar 26, 7 AM $ 0.0000716
+0.00%
$ 222,002 $ 1,852
Mar 26, 6 AM $ 0.0000719
+0.41%
$ 222,823 $ 1,779
Mar 26, 5 AM $ 0.000072
+0.00%
$ 223,083 $ 1,624