Migration to Mars Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000204
+0.00%
$ 63,312 $ 964
Jan 14, 1 PM $ 0.0000204
+0.30%
$ 63,229 $ 935
Jan 14, 12 PM $ 0.0000203
+0.49%
$ 62,956 $ 846
Jan 14, 11 AM $ 0.0000202
-0.33%
$ 62,596 $ 792
Jan 14, 3 AM $ 0.0000373
+0.00%
$ 115,532 $ 225
Jan 14, 2 AM $ 0.0000203
+0.34%
$ 62,905 $ 72
Jan 14, 1 AM $ 0.0000229
+0.00%
$ 70,992 $ 39
Jan 14, 12 AM $ 0.0000201
+0.00%
$ 62,285 $ 81
Jan 13, 5 PM $ 0.0000386
+0.13%
$ 119,714 $ 28,186
Jan 13, 4 PM $ 0.0000386
+103.66%
$ 119,575 $ 28,185
Jan 13, 3 PM $ 0.0000189
+0.25%
$ 58,476 $ 28,176
Jan 13, 2 PM $ 0.0000188
+0.01%
$ 58,329 $ 27,913
Jan 13, 9 AM $ 0.0000187
+0.00%
$ 57,973 $ 27,671
Jan 13, 8 AM $ 0.0000187
+0.22%
$ 57,972 $ 27,669
Jan 13, 6 AM $ 0.0000186
+0.00%
$ 57,693 $ 27,546
Jan 13, 5 AM $ 0.0000186
+0.34%
$ 57,545 $ 27,546
Jan 13, 4 AM $ 0.0000185
+0.50%
$ 57,223 $ 27,262
Jan 12, 2 PM $ 0.0000177
+0.41%
$ 54,876 $ 26,004
Jan 12, 1 PM $ 0.0000178
+0.00%
$ 55,235 $ 26,063
Jan 12, 12 PM $ 0.0000178
+0.00%
$ 55,170 $ 26,002
Jan 12, 6 AM $ 0.0000178
+0.04%
$ 55,098 $ 25,910
Jan 12, 3 AM $ 0.0000176
+0.00%
$ 54,663 $ 25,690
Jan 12, 2 AM $ 0.0000176
+0.11%
$ 54,600 $ 25,609
Jan 12, 12 AM $ 0.0000176
+0.00%
$ 54,542 $ 14,122
Jan 11, 11 AM $ 0.0000173
+0.00%
$ 53,580 $ 25,024
Jan 11, 10 AM $ 0.0000173
+0.65%
$ 53,526 $ 24,902
Jan 11, 9 AM $ 0.0000171
+0.52%
$ 53,121 $ 24,532
Jan 11, 8 AM $ 0.000017
-0.20%
$ 52,761 $ 24,389
Jan 11, 7 AM $ 0.0000169
+0.00%
$ -- $ 24,192
Jan 11, 6 AM $ 0.000017
+0.00%
$ 52,616 $ 24,066
Jan 11, 5 AM $ 0.0000169
-0.03%
$ 52,401 $ 24,047
Jan 11, 4 AM $ 0.0000168
+0.13%
$ 52,155 $ 23,813
Jan 10, 3 PM $ 0.0000162
+0.36%
$ 50,342 $ 22,852
Jan 10, 1 PM $ 0.0000161
+0.00%
$ 49,797 $ 22,621
Jan 10, 12 PM $ 0.0000161
+0.03%
$ 49,829 $ 22,586
Jan 10, 11 AM $ 0.000016
+0.36%
$ 49,736 $ 22,483
Jan 10, 10 AM $ 0.000016
+0.17%
$ 49,471 $ 22,207
Jan 10, 9 AM $ 0.0000159
+0.32%
$ 49,207 $ 21,698
Jan 10, 8 AM $ 0.0000157
+1.81%
$ 48,791 $ 21,453
Jan 10, 12 AM $ 0.0000148
+0.00%
$ -- $ 19,935
Jan 9, 11 PM $ 0.0000148
+3.88%
$ 45,906 $ 19,807
Jan 9, 6 PM $ 0.000014
+0.00%
$ 43,407 $ 17,709
Jan 9, 5 PM $ 0.0000139
+0.56%
$ 43,225 $ 17,477
Jan 9, 3 PM $ 0.0000134
+0.00%
$ 41,555 $ 16,319
Jan 9, 2 PM $ 0.0000134
+0.49%
$ 41,413 $ 16,108
Jan 9, 12 PM $ 0.0000131
+0.00%
$ 40,692 $ 15,394
Jan 9, 11 AM $ 0.000013
+1.43%
$ 40,391 $ 15,133
Jan 9, 10 AM $ 0.0000126
+0.00%
$ -- $ 14,176
Jan 9, 9 AM $ 0.0000125
+1.14%
$ 38,899 $ 13,884
Jan 9, 8 AM $ 0.0000123
+0.84%
$ 38,203 $ 13,812