Migration to Mars Historical Data

MM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000727
+0.00%
$ 225,343 $ 1,954
Mar 26, 3 AM $ 0.0000727
+0.00%
$ 225,344 $ 1,969
Mar 26, 2 AM $ 0.0000733
+0.00%
$ 227,090 $ 1,923
Mar 26, 1 AM $ 0.0000733
+0.00%
$ 227,091 $ 1,924
Mar 26, 12 AM $ 0.0000736
-1.53%
$ 228,123 $ 1,924
Mar 25, 4 PM $ 0.0000721
+0.00%
$ 223,428 $ 1,574
Mar 25, 3 PM $ 0.0000721
-1.28%
$ 223,597 $ 1,574
Mar 25, 2 PM $ 0.0000731
-2.97%
$ 226,506 $ 1,570
Mar 25, 9 AM $ 0.0000725
+0.11%
$ 224,862 $ 1,393
Mar 25, 8 AM $ 0.0000725
+1.11%
$ 224,891 $ 1,291
Mar 25, 6 AM $ 0.000074
+0.00%
$ 229,502 $ 942
Mar 25, 5 AM $ 0.0000741
+0.03%
$ 229,673 $ 941
Mar 25, 4 AM $ 0.0000746
+0.00%
$ 231,205 $ 710
Mar 25, 3 AM $ 0.0000709
+0.00%
$ 219,690 $ 770
Mar 25, 2 AM $ 0.0000753
+0.00%
$ 233,530 $ 798
Mar 25, 1 AM $ 0.0000755
+0.00%
$ 234,170 $ 798
Mar 25, 12 AM $ 0.0000729
+0.00%
$ -- $ 878
Mar 24, 11 PM $ 0.0000729
+7.75%
$ 225,927 $ 879
Mar 24, 4 PM $ 0.0000601
-9.33%
$ 186,247 $ 842
Mar 24, 12 PM $ 0.000073
+0.00%
$ 226,418 $ 1,208
Mar 24, 11 AM $ 0.000073
+0.00%
$ 226,145 $ 1,235
Mar 24, 10 AM $ 0.000073
+0.00%
$ 226,158 $ 1,274
Mar 24, 9 AM $ 0.000073
+0.00%
$ 226,164 $ 1,269
Mar 24, 6 AM $ 0.0000726
-1.55%
$ 224,995 $ 1,217
Mar 24, 4 AM $ 0.000074
-0.98%
$ 229,265 $ 918
Mar 24, 3 AM $ 0.0000747
-0.11%
$ 231,526 $ 1,182
Mar 24, 2 AM $ 0.000074
+0.00%
$ 229,443 $ 1,071
Mar 24, 1 AM $ 0.0000741
-0.48%
$ 229,642 $ 1,071
Mar 24, 12 AM $ 0.000075
+0.00%
$ 232,347 $ 1,002
Mar 23, 4 PM $ 0.0000726
+0.00%
$ 224,910 $ 1,167
Mar 23, 1 PM $ 0.0000731
-1.38%
$ 226,718 $ 1,158
Mar 23, 12 PM $ 0.0000741
+0.00%
$ 229,573 $ 888
Mar 23, 11 AM $ 0.0000744
+2.30%
$ 230,752 $ 778
Mar 23, 10 AM $ 0.0000726
+0.00%
$ 225,083 $ 691
Mar 23, 9 AM $ 0.0000688
+0.00%
$ 213,132 $ 716
Mar 23, 3 AM $ 0.0000726
+1.87%
$ 225,208 $ 781
Mar 23, 2 AM $ 0.0000714
+0.00%
$ 221,322 $ 707
Mar 23, 1 AM $ 0.0000719
+0.39%
$ 222,845 $ 600
Mar 23, 12 AM $ 0.0000718
+3.49%
$ 222,664 $ 759
Mar 22, 4 PM $ 0.0000699
+0.00%
$ 216,808 $ 829
Mar 22, 10 AM $ 0.0000701
-0.18%
$ 217,192 $ 1,041
Mar 22, 9 AM $ 0.0000702
+0.14%
$ 217,619 $ 1,019
Mar 22, 8 AM $ 0.0000702
-0.46%
$ 217,674 $ 996
Mar 22, 7 AM $ 0.0000705
-0.23%
$ 218,701 $ 999
Mar 22, 4 AM $ 0.0000709
+0.10%
$ 219,639 $ 1,040
Mar 22, 2 AM $ 0.0000711
-0.05%
$ 220,532 $ 833
Mar 22, 1 AM $ 0.0000711
-0.94%
$ 220,520 $ 1,139
Mar 22, 12 AM $ 0.0000718
-0.03%
$ 222,628 $ 1,013
Mar 21, 10 PM $ 0.00007
+0.00%
$ 216,905 $ 907
Mar 21, 7 PM $ 0.0000698
+0.00%
$ -- $ 907