Migration to Mars Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000701
-0.03%
$ 217,461 $ 907
Mar 21, 5 PM $ 0.0000702
-0.36%
$ 217,615 $ 903
Mar 21, 4 PM $ 0.0000704
-1.74%
$ 218,378 $ 803
Mar 21, 3 PM $ 0.0000718
+0.10%
$ 222,697 $ 658
Mar 21, 1 PM $ 0.0000717
+0.00%
$ 222,313 $ 691
Mar 21, 12 PM $ 0.0000719
+0.00%
$ 222,854 $ 640
Mar 21, 11 AM $ 0.0000719
-0.08%
$ 222,764 $ 653
Mar 21, 10 AM $ 0.0000718
+13.96%
$ 222,624 $ 645
Mar 21, 9 AM $ 0.0000719
+0.00%
$ 223,039 $ 622
Mar 21, 8 AM $ 0.0000719
+0.00%
$ 222,908 $ 622
Mar 21, 7 AM $ 0.0000718
+0.00%
$ 222,533 $ 645
Mar 21, 5 AM $ 0.0000717
+0.00%
$ 222,395 $ 632
Mar 21, 3 AM $ 0.0000716
+0.00%
$ 221,839 $ 470
Mar 21, 12 AM $ 0.0000702
-0.07%
$ 217,597 $ 203
Mar 20, 10 PM $ 0.0000682
+6.64%
$ 211,500 $ 248
Mar 20, 3 PM $ 0.0000681
+0.00%
$ 211,236 $ 371
Mar 20, 2 PM $ 0.0000681
+0.00%
$ 211,093 $ 388
Mar 20, 1 PM $ 0.0000684
+0.00%
$ 212,124 $ 465
Mar 20, 10 AM $ 0.0000644
+0.00%
$ 199,662 $ 575
Mar 20, 7 AM $ 0.0000682
-0.36%
$ 211,552 $ 610
Mar 20, 3 AM $ 0.0000686
+0.00%
$ 212,505 $ 886
Mar 20, 12 AM $ 0.000066
+0.00%
$ 204,530 $ 936
Mar 19, 11 PM $ 0.0000642
-0.42%
$ 198,897 $ 846
Mar 19, 6 PM $ 0.0000655
-2.94%
$ 202,963 $ 855
Mar 19, 3 PM $ 0.0000656
-0.66%
$ 203,476 $ 807
Mar 19, 2 PM $ 0.0000664
-0.31%
$ 205,694 $ 626
Mar 19, 1 PM $ 0.0000665
-0.59%
$ 206,180 $ 647
Mar 19, 12 PM $ 0.0000669
+0.00%
$ 207,408 $ 699
Mar 19, 10 AM $ 0.0000679
-0.11%
$ 210,514 $ 695
Mar 19, 6 AM $ 0.0000681
+0.00%
$ 211,250 $ 754
Mar 19, 5 AM $ 0.0000685
-0.87%
$ 212,292 $ 711
Mar 19, 3 AM $ 0.0000693
+0.00%
$ 214,936 $ 448
Mar 19, 2 AM $ 0.0000693
-0.06%
$ 214,962 $ 477
Mar 19, 1 AM $ 0.0000694
-0.16%
$ 215,021 $ 559
Mar 19, 12 AM $ 0.0000695
-0.34%
$ 215,377 $ 533
Mar 18, 1 PM $ 0.0000683
+0.07%
$ 211,795 $ 447
Mar 18, 12 PM $ 0.0000695
+0.00%
$ 215,299 $ 343
Mar 18, 5 AM $ 0.0000707
+0.00%
$ 219,103 $ 604
Mar 18, 4 AM $ 0.0000706
-0.09%
$ 218,716 $ 584
Mar 18, 3 AM $ 0.0000705
-0.02%
$ 218,476 $ 583
Mar 18, 2 AM $ 0.0000706
-0.35%
$ 218,711 $ 555
Mar 18, 1 AM $ 0.0000705
+0.00%
$ 218,515 $ 469
Mar 18, 12 AM $ 0.0000706
+18.94%
$ 218,832 $ 442
Mar 17, 11 PM $ 0.0000609
+0.00%
$ 188,883 $ 426
Mar 17, 5 PM $ 0.0000687
+0.00%
$ 213,023 $ 429
Mar 17, 11 AM $ 0.0000688
-1.06%
$ 213,355 $ 527
Mar 17, 10 AM $ 0.0000696
-0.77%
$ 215,654 $ 356
Mar 17, 8 AM $ 0.0000702
+0.00%
$ 217,561 $ 181
Mar 17, 7 AM $ 0.0000702
+0.11%
$ 217,605 $ 180
Mar 17, 6 AM $ 0.00007
-0.21%
$ 216,859 $ 103