Migration to Mars Historical Data

MM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000511
-0.02%
$ 158,397 $ 579
Mar 10, 3 PM $ 0.0000518
+0.00%
$ 160,478 $ 583
Mar 10, 12 PM $ 0.0000515
+0.00%
$ 159,794 $ 570
Mar 10, 9 AM $ 0.0000515
-0.48%
$ 159,524 $ 567
Mar 10, 8 AM $ 0.0000517
+0.33%
$ 160,305 $ 486
Mar 10, 6 AM $ 0.0000515
-0.68%
$ 159,773 $ 404
Mar 10, 5 AM $ 0.000052
-0.17%
$ 161,255 $ 213
Mar 10, 4 AM $ 0.0000522
-0.26%
$ 161,957 $ 94
Mar 10, 1 AM $ 0.0000522
+0.01%
$ 161,706 $ 1,340
Mar 10, 12 AM $ 0.0000521
+0.56%
$ 161,566 $ 1,331
Mar 9, 10 PM $ 0.0000504
+5.76%
$ 156,279 $ 1,287
Mar 9, 8 PM $ 0.0000506
+6.17%
$ 157,015 $ 1,251
Mar 9, 4 PM $ 0.0000517
+0.00%
$ 160,392 $ 1,206
Mar 9, 1 PM $ 0.0000505
-0.45%
$ 156,516 $ 1,195
Mar 9, 10 AM $ 0.0000504
-0.22%
$ 156,148 $ 1,019
Mar 9, 8 AM $ 0.0000502
+0.18%
$ 155,645 $ 977
Mar 9, 7 AM $ 0.0000501
-0.09%
$ 155,290 $ 907
Mar 9, 12 AM $ 0.0000502
+0.26%
$ 155,553 $ 751
Mar 8, 5 PM $ 0.0000488
-0.44%
$ 151,316 $ 573
Mar 8, 4 PM $ 0.0000491
-0.58%
$ 152,239 $ 436
Mar 8, 10 AM $ 0.00005
+0.00%
$ 154,982 $ 348
Mar 8, 9 AM $ 0.00005
+0.16%
$ 154,950 $ 347
Mar 8, 8 AM $ 0.00005
+0.06%
$ 155,007 $ 325
Mar 8, 7 AM $ 0.0000501
-0.40%
$ 155,331 $ 280
Mar 8, 4 AM $ 0.0000502
+0.00%
$ 155,640 $ 147
Mar 8, 3 AM $ 0.0000503
-0.58%
$ 155,851 $ 129
Mar 8, 2 AM $ 0.0000508
+0.00%
$ 157,420 $ 703
Mar 8, 12 AM $ 0.0000509
-0.01%
$ 157,866 $ 689
Mar 7, 6 PM $ 0.0000499
-0.15%
$ 154,626 $ 658
Mar 7, 5 PM $ 0.0000496
+0.00%
$ 153,749 $ 658
Mar 7, 1 PM $ 0.0000499
-0.42%
$ 154,786 $ 659
Mar 7, 12 PM $ 0.0000503
-0.59%
$ 155,912 $ 529
Mar 7, 11 AM $ 0.0000506
+8.86%
$ 156,824 $ 404
Mar 7, 10 AM $ 0.0000507
-0.02%
$ 157,115 $ 374
Mar 7, 5 AM $ 0.0000505
-0.02%
$ 156,692 $ 269
Mar 7, 12 AM $ 0.0000462
+0.00%
$ 143,346 $ 205
Mar 6, 11 PM $ 0.0000463
+0.00%
$ 143,521 $ 218
Mar 6, 10 PM $ 0.0000466
-0.44%
$ 144,454 $ 218
Mar 6, 6 PM $ 0.000049
+0.00%
$ 151,974 $ 217
Mar 6, 4 PM $ 0.0000493
-0.51%
$ 152,760 $ 123
Mar 6, 3 PM $ 0.0000493
+0.00%
$ 152,681 $ 122
Mar 6, 1 PM $ 0.0000502
+0.30%
$ 155,684 $ 86
Mar 6, 12 PM $ 0.0000499
+0.00%
$ 154,634 $ 71
Mar 6, 11 AM $ 0.0000487
-3.65%
$ 151,002 $ 73
Mar 6, 10 AM $ 0.0000506
+0.28%
$ 156,776 $ 73
Mar 6, 9 AM $ 0.0000504
-0.92%
$ 156,377 $ 63
Mar 6, 8 AM $ 0.0000509
+0.00%
$ 157,945 $ 24
Mar 6, 7 AM $ 0.0000511
+0.00%
$ 158,532 $ 447
Mar 6, 6 AM $ 0.0000511
-0.98%
$ 158,489 $ 446
Mar 6, 5 AM $ 0.0000516
+0.00%
$ 160,052 $ 306