Migration to Mars Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000522
-0.19%
$ 161,818 $ 269
Mar 6, 12 AM $ 0.0000522
+0.00%
$ 161,963 $ 180
Mar 5, 3 PM $ 0.000051
-0.02%
$ 158,250 $ 127
Mar 5, 9 AM $ 0.0000513
+0.00%
$ 159,045 $ 13
Mar 5, 6 AM $ 0.0000512
+0.00%
$ 158,867 $ 139
Mar 5, 4 AM $ 0.0000513
+0.00%
$ 158,983 $ 133
Mar 5, 3 AM $ 0.0000512
-0.28%
$ 158,845 $ 84
Mar 5, 2 AM $ 0.0000516
+0.00%
$ 159,954 $ 2,180
Mar 5, 1 AM $ 0.0000518
-0.03%
$ 160,647 $ 2,176
Mar 5, 12 AM $ 0.0000521
+2.59%
$ 161,521 $ 2,091
Mar 4, 8 AM $ 0.0000515
-3.40%
$ 159,635 $ 1,168
Mar 4, 7 AM $ 0.0000532
-0.01%
$ 165,069 $ 326
Mar 4, 6 AM $ 0.000053
-0.03%
$ 164,438 $ 326
Mar 4, 5 AM $ 0.0000531
+0.41%
$ 164,476 $ 317
Mar 4, 2 AM $ 0.0000533
+0.00%
$ 165,367 $ 204
Mar 4, 12 AM $ 0.0000535
+3.05%
$ 165,994 $ 184
Mar 3, 11 PM $ 0.0000519
+9.22%
$ 161,032 $ 166
Mar 3, 9 PM $ 0.0000517
+0.09%
$ 160,213 $ 173
Mar 3, 6 PM $ 0.0000521
-0.18%
$ 161,520 $ 69
Mar 3, 5 PM $ 0.0000522
+0.00%
$ 161,776 $ 69
Mar 3, 1 PM $ 0.0000516
-0.18%
$ 159,834 $ 4
Mar 3, 12 PM $ 0.0000518
-0.03%
$ 160,587 $ 4
Mar 3, 6 AM $ 0.0000524
+0.30%
$ 162,398 $ 368
Mar 3, 5 AM $ 0.0000526
-1.30%
$ 163,087 $ 287
Mar 3, 4 AM $ 0.0000533
-0.48%
$ 165,240 $ 86
Mar 3, 2 AM $ 0.0000536
-0.42%
$ 166,247 $ 764
Mar 2, 8 PM $ 0.0000521
+0.14%
$ 161,574 $ 683
Mar 2, 2 PM $ 0.000051
-0.23%
$ 158,180 $ 627
Mar 2, 1 PM $ 0.0000513
-0.57%
$ 158,966 $ 591
Mar 2, 12 PM $ 0.0000517
-0.78%
$ 160,335 $ 409
Mar 2, 9 AM $ 0.0000521
-0.12%
$ 161,449 $ 188
Mar 2, 7 AM $ 0.000052
+0.00%
$ 161,122 $ 106
Mar 2, 1 AM $ 0.0000529
+0.00%
$ 163,868 $ 267
Mar 2, 12 AM $ 0.0000479
+0.00%
$ 148,475 $ 285
Mar 1, 6 PM $ 0.0000512
+0.00%
$ 158,695 $ 265
Mar 1, 5 PM $ 0.0000512
-0.09%
$ 158,820 $ 265
Mar 1, 1 PM $ 0.0000515
+0.00%
$ -- $ 130
Mar 1, 12 PM $ 0.0000515
-0.44%
$ 160,515 $ 43
Mar 1, 11 AM $ 0.0000519
+0.17%
$ 160,890 $ 30
Mar 1, 10 AM $ 0.0000516
-0.28%
$ 160,079 $ 27
Mar 1, 9 AM $ 0.0000518
+0.00%
$ 160,555 $ 26
Mar 1, 7 AM $ 0.0000521
-0.02%
$ 161,553 $ 24
Mar 1, 6 AM $ 0.0000521
+0.00%
$ 161,641 $ 4
Mar 1, 3 AM $ 0.0000525
+0.00%
$ 162,797 $ 446
Mar 1, 2 AM $ 0.0000525
-0.02%
$ 162,809 $ 437
Mar 1, 12 AM $ 0.0000515
-0.11%
$ 159,532 $ 437
Feb 28, 5 PM $ 0.000049
-0.24%
$ 151,907 $ 361
Feb 28, 3 PM $ 0.0000492
+0.00%
$ -- $ 257
Feb 28, 11 AM $ 0.0000485
+0.00%
$ 150,371 $ 234
Feb 28, 9 AM $ 0.000048
+0.00%
$ 148,934 $ 204