Migration to Mars Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000449
+0.00%
$ 139,211 $ 443
Apr 13, 12 AM $ 0.0000448
+3.76%
$ 138,809 $ 443
Apr 12, 11 PM $ 0.0000431
+0.00%
$ 133,680 $ 530
Apr 12, 6 PM $ 0.0000433
-1.05%
$ 134,141 $ 484
Apr 12, 12 PM $ 0.0000439
-2.02%
$ 135,943 $ 413
Apr 12, 11 AM $ 0.0000448
-0.31%
$ 138,895 $ 178
Apr 12, 9 AM $ 0.0000449
+0.10%
$ 139,310 $ 389
Apr 12, 8 AM $ 0.000045
+0.00%
$ 139,560 $ 375
Apr 12, 7 AM $ 0.0000449
-0.25%
$ 139,322 $ 370
Apr 12, 5 AM $ 0.0000452
+0.00%
$ 139,981 $ 391
Apr 12, 4 AM $ 0.0000452
+0.00%
$ 140,043 $ 400
Apr 12, 1 AM $ 0.0000462
+0.00%
$ 143,137 $ 431
Apr 12, 12 AM $ 0.0000462
-1.20%
$ 143,102 $ 435
Apr 11, 5 PM $ 0.0000456
+0.00%
$ 141,427 $ 307
Apr 11, 11 AM $ 0.0000449
+0.00%
$ 139,093 $ 350
Apr 11, 10 AM $ 0.000045
-2.07%
$ 139,514 $ 350
Apr 11, 3 AM $ 0.000046
+0.00%
$ 142,708 $ 214
Apr 11, 2 AM $ 0.0000461
-0.20%
$ 142,806 $ 191
Apr 11, 12 AM $ 0.0000462
-0.15%
$ 143,245 $ 290
Apr 10, 12 PM $ 0.0000446
+0.00%
$ 138,394 $ 680
Apr 10, 10 AM $ 0.0000445
+0.00%
$ 137,977 $ 739
Apr 10, 8 AM $ 0.0000444
+0.00%
$ 137,716 $ 983
Apr 10, 4 AM $ 0.0000446
-0.85%
$ 138,356 $ 1,149
Apr 10, 3 AM $ 0.000045
-0.29%
$ 139,613 $ 1,082
Apr 10, 2 AM $ 0.0000453
-0.73%
$ 140,504 $ 1,113
Apr 10, 1 AM $ 0.0000456
+0.00%
$ 141,363 $ 1,052
Apr 10, 12 AM $ 0.0000456
-2.64%
$ 141,264 $ 1,055
Apr 9, 1 PM $ 0.0000452
-1.77%
$ 140,080 $ 805
Apr 9, 12 PM $ 0.0000459
-0.29%
$ 142,260 $ 711
Apr 9, 11 AM $ 0.0000461
-0.04%
$ 142,916 $ 648
Apr 9, 10 AM $ 0.0000461
+0.00%
$ 142,853 $ 634
Apr 9, 8 AM $ 0.0000461
+1.31%
$ 143,061 $ 812
Apr 9, 6 AM $ 0.0000456
-0.28%
$ 141,238 $ 681
Apr 9, 5 AM $ 0.0000459
-0.71%
$ 142,149 $ 634
Apr 9, 4 AM $ 0.0000462
-0.17%
$ 143,141 $ 619
Apr 9, 2 AM $ 0.0000464
-0.55%
$ 143,959 $ 594
Apr 9, 12 AM $ 0.0000467
-0.11%
$ 144,775 $ 632
Apr 8, 6 PM $ 0.0000458
-0.32%
$ 141,831 $ 696
Apr 8, 10 AM $ 0.0000473
-0.21%
$ 146,595 $ 923
Apr 8, 9 AM $ 0.0000474
+0.32%
$ 147,041 $ 1,219
Apr 8, 8 AM $ 0.0000474
+0.00%
$ 147,053 $ 1,395
Apr 8, 5 AM $ 0.000048
+0.00%
$ 148,938 $ 1,607
Apr 8, 2 AM $ 0.0000482
-0.02%
$ 149,370 $ 1,721
Apr 8, 1 AM $ 0.0000485
-0.47%
$ 150,310 $ 1,662
Apr 8, 12 AM $ 0.0000488
-0.29%
$ 151,433 $ 1,654
Apr 7, 6 PM $ 0.0000463
-0.86%
$ 143,549 $ 1,537
Apr 7, 5 PM $ 0.0000468
+0.00%
$ 144,979 $ 1,431
Apr 7, 4 PM $ 0.0000466
-2.02%
$ 144,504 $ 1,396
Apr 7, 3 PM $ 0.0000477
+0.00%
$ 147,981 $ 1,170
Apr 7, 12 PM $ 0.0000479
-0.40%
$ 148,628 $ 1,301