Migration to Mars Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0000179
+0.00%
$ 55,427 $ 42
Jun 20, 11 AM $ 0.0000179
+0.00%
$ 55,553 $ 42
Jun 20, 5 AM $ 0.0000212
+0.00%
$ 65,587 $ 11
Jun 20, 3 AM $ 0.0000182
+0.00%
$ 56,460 $ 7
Jun 19, 7 AM $ 0.0000269
+0.00%
$ 83,428 $ 145
Jun 19, 5 AM $ 0.0000173
+0.03%
$ 53,668 $ 329
Jun 19, 4 AM $ 0.0000173
-0.62%
$ 53,657 $ 329
Jun 19, 3 AM $ 0.0000176
+0.00%
$ 54,405 $ 349
Jun 19, 1 AM $ 0.0000185
+0.00%
$ 57,251 $ 264
Jun 19, 12 AM $ 0.0000185
-2.50%
$ 57,353 $ 271
Jun 18, 2 PM $ 0.0000185
+0.00%
$ 57,441 $ 246
Jun 18, 8 AM $ 0.0000187
-0.69%
$ 58,001 $ 238
Jun 18, 7 AM $ 0.0000189
-1.39%
$ 58,722 $ 218
Jun 18, 12 AM $ 0.0000166
+0.00%
$ 51,359 $ 0
Jun 17, 8 PM $ 0.0000132
+0.00%
$ 40,979 $ 127
Jun 17, 3 PM $ 0.0000183
+0.00%
$ 56,634 $ 153
Jun 17, 2 PM $ 0.0000115
+0.00%
$ 35,706 $ 153
Jun 17, 1 PM $ 0.0000215
+0.00%
$ 66,769 $ 153
Jun 17, 12 PM $ 0.0000215
+0.00%
$ 66,797 $ 153
Jun 17, 9 AM $ 0.0000214
+0.00%
$ 66,252 $ 155
Jun 17, 8 AM $ 0.0000173
-19.76%
$ 53,743 $ 155
Jun 17, 7 AM $ 0.0000218
+28.14%
$ 67,553 $ 138
Jun 17, 6 AM $ 0.0000169
+0.00%
$ 52,374 $ 206
Jun 17, 5 AM $ 0.0000234
+0.00%
$ 72,621 $ 206
Jun 17, 4 AM $ 0.0000234
+0.00%
$ 72,677 $ 205
Jun 17, 3 AM $ 0.0000219
+0.00%
$ 67,836 $ 205
Jun 17, 2 AM $ 0.0000224
-4.71%
$ 69,510 $ 205
Jun 16, 2 PM $ 0.0000225
+0.00%
$ 69,883 $ 147
Jun 16, 7 AM $ 0.0000233
+0.00%
$ 72,094 $ 169
Jun 16, 4 AM $ 0.0000236
-3.77%
$ 73,103 $ 145
Jun 16, 12 AM $ 0.0000246
+0.00%
$ 76,345 $ 68
Jun 15, 9 AM $ 0.0000237
-0.60%
$ 73,594 $ 91
Jun 15, 8 AM $ 0.0000238
-2.16%
$ 73,879 $ 130
Jun 15, 7 AM $ 0.0000243
+0.00%
$ 75,215 $ 98
Jun 15, 6 AM $ 0.0000243
+0.00%
$ 75,442 $ 93
Jun 14, 2 PM $ 0.0000232
+0.00%
$ 71,989 $ 100
Jun 14, 12 PM $ 0.0000233
-1.15%
$ 72,258 $ 94
Jun 14, 9 AM $ 0.0000237
+0.00%
$ 73,395 $ 69
Jun 14, 1 AM $ 0.0000242
+0.00%
$ 75,029 $ 154
Jun 14, 12 AM $ 0.0000242
+0.78%
$ 75,039 $ 153
Jun 13, 12 PM $ 0.0000228
-0.02%
$ 70,795 $ 133
Jun 13, 9 AM $ 0.0000228
+0.00%
$ 70,632 $ 134
Jun 12, 5 AM $ 0.0000235
+0.00%
$ 72,714 $ 64
Jun 12, 2 AM $ 0.000024
-0.02%
$ 74,337 $ 35
Jun 12, 1 AM $ 0.0000239
-0.72%
$ 74,183 $ 31
Jun 12, 12 AM $ 0.0000241
+0.00%
$ 74,835 $ 34
Jun 11, 8 PM $ 0.0000229
-0.98%
$ 71,115 $ 33
Jun 11, 7 PM $ 0.0000232
-0.01%
$ 71,886 $ 27
Jun 11, 1 PM $ 0.0000231
+0.07%
$ 71,557 $ 52
Jun 11, 9 AM $ 0.0000232
+0.00%
$ 72,024 $ 69