Migration to Mars Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000486
+0.38%
$ 150,793 $ 807
Feb 27, 12 PM $ 0.0000489
+0.00%
$ 151,576 $ 814
Feb 27, 11 AM $ 0.000049
-1.51%
$ 151,806 $ 785
Feb 26, 6 AM $ 0.0000502
+0.00%
$ 155,509 $ 62
Feb 26, 5 AM $ 0.0000502
+0.00%
$ 155,509 $ 28
Feb 25, 8 PM $ 0.0000489
+0.00%
$ 151,658 $ 8
Feb 25, 5 AM $ 0.0000465
+0.00%
$ 144,012 $ 108
Feb 24, 1 PM $ 0.0000452
+0.00%
$ 139,982 $ 2,154
Feb 24, 8 AM $ 0.000046
-0.39%
$ 142,698 $ 1,785
Feb 24, 7 AM $ 0.0000464
+0.00%
$ 143,863 $ 1,622
Feb 24, 6 AM $ 0.0000465
-1.66%
$ 144,134 $ 1,593
Feb 24, 5 AM $ 0.0000474
-1.06%
$ 146,962 $ 1,347
Feb 24, 2 AM $ 0.0000485
+0.00%
$ 150,411 $ 1,079
Feb 23, 10 PM $ 0.0000471
+0.00%
$ 145,971 $ 942
Feb 23, 5 PM $ 0.0000434
+0.00%
$ 134,617 $ 847
Feb 23, 2 AM $ 0.0000477
-0.15%
$ 147,941 $ 1,442
Feb 23, 1 AM $ 0.0000483
-4.45%
$ 149,604 $ 1,227
Feb 23, 12 AM $ 0.0000526
+0.00%
$ 162,981 $ 355
Feb 22, 10 AM $ 0.0000521
+0.00%
$ 161,470 $ 182
Feb 22, 8 AM $ 0.0000508
-17.53%
$ 157,340 $ 110
Feb 22, 3 AM $ 0.0000525
+0.00%
$ 162,797 $ 45
Feb 22, 1 AM $ 0.0000525
+0.00%
$ 162,624 $ 104
Feb 22, 12 AM $ 0.0000525
+22.66%
$ 162,630 $ 88
Feb 21, 2 PM $ 0.0000519
+0.00%
$ 160,917 $ 64
Feb 21, 2 AM $ 0.0000519
-0.41%
$ 160,834 $ 1,909
Feb 21, 12 AM $ 0.0000529
-0.21%
$ 164,090 $ 1,473
Feb 20, 6 PM $ 0.0000519
+0.00%
$ 160,781 $ 1,351
Feb 20, 5 PM $ 0.000051
-0.11%
$ 158,215 $ 1,275
Feb 20, 4 PM $ 0.000051
+0.38%
$ 158,106 $ 1,263
Feb 20, 9 AM $ 0.0000511
-0.35%
$ 158,651 $ 999
Feb 20, 4 AM $ 0.0000512
-0.21%
$ 158,730 $ 652
Feb 20, 3 AM $ 0.0000514
+0.00%
$ 159,209 $ 600
Feb 20, 1 AM $ 0.0000515
+0.88%
$ 159,773 $ 376
Feb 20, 12 AM $ 0.0000518
+3.11%
$ 160,461 $ 213
Feb 19, 11 PM $ 0.0000502
+0.00%
$ -- $ 183
Feb 18, 9 AM $ 0.0000518
-0.48%
$ 160,618 $ 108
Feb 18, 2 AM $ 0.0000514
+0.00%
$ 159,268 $ 65
Feb 18, 12 AM $ 0.0000517
+0.00%
$ -- $ 63
Feb 17, 5 AM $ 0.0000508
+0.03%
$ 157,506 $ 45
Feb 16, 5 PM $ 0.0000482
+0.00%
$ 149,454 $ 70
Feb 16, 1 PM $ 0.000049
-0.56%
$ 151,923 $ 37
Feb 16, 12 PM $ 0.0000488
+0.38%
$ 151,188 $ 217
Feb 16, 2 AM $ 0.0000481
+0.00%
$ -- $ 37
Feb 15, 6 AM $ 0.0000484
+0.00%
$ 150,055 $ 58
Feb 14, 12 PM $ 0.0000462
-0.24%
$ 143,282 $ 300
Feb 14, 10 AM $ 0.0000459
+0.00%
$ 142,398 $ 182
Feb 14, 5 AM $ 0.0000451
-0.02%
$ 139,931 $ 68
Feb 13, 3 PM $ 0.0000423
+0.00%
$ 131,065 $ 534
Feb 13, 2 PM $ 0.0000427
+0.00%
$ 132,230 $ 514
Feb 13, 1 PM $ 0.0000425
+0.19%
$ 131,615 $ 497