Migration to Mars Historical Data

MM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000425
+9.51%
$ 131,722 $ 3
Jan 29, 12 AM $ 0.0000364
+0.00%
$ 112,772 $ 487
Jan 28, 2 PM $ 0.0000352
-0.10%
$ 109,264 $ 408
Jan 28, 1 PM $ 0.0000353
+0.00%
$ 109,405 $ 300
Jan 28, 12 PM $ 0.0000353
+0.00%
$ 109,546 $ 272
Jan 28, 5 AM $ 0.0000348
+0.00%
$ 107,783 $ 81
Jan 27, 3 PM $ 0.000033
+0.45%
$ 102,351 $ 728
Jan 27, 1 PM $ 0.0000329
+0.18%
$ 101,896 $ 593
Jan 27, 12 PM $ 0.0000328
+0.00%
$ 101,737 $ 502
Jan 26, 8 AM $ 0.0000314
+0.00%
$ 97,387 $ 172
Jan 26, 6 AM $ 0.0000312
-0.11%
$ 96,657 $ 94
Jan 26, 5 AM $ 0.0000312
+0.00%
$ 96,744 $ 52
Jan 25, 9 AM $ 0.0000305
+0.00%
$ 94,461 $ 373
Jan 25, 8 AM $ 0.0000304
+0.05%
$ 94,346 $ 346
Jan 25, 12 AM $ 0.0000903
+0.00%
$ -- $ 538
Jan 24, 4 PM $ 0.0000298
+0.00%
$ 92,387 $ 514
Jan 24, 3 PM $ 0.0000298
+0.11%
$ 92,448 $ 460
Jan 24, 12 PM $ 0.0000297
+0.05%
$ 92,189 $ 379
Jan 24, 11 AM $ 0.0000297
+0.34%
$ 92,073 $ 324
Jan 24, 10 AM $ 0.0000296
+0.18%
$ 91,635 $ 214
Jan 24, 9 AM $ 0.0000295
+0.14%
$ 91,391 $ 134
Jan 24, 8 AM $ 0.0000294
+0.07%
$ 91,181 $ 80
Jan 24, 3 AM $ 0.0000294
-67.92%
$ 91,159 $ 375
Jan 23, 2 PM $ 0.0000285
+0.21%
$ 88,214 $ 348
Jan 23, 8 AM $ 0.0000284
+0.00%
$ 88,087 $ 214
Jan 23, 6 AM $ 0.0000284
+0.28%
$ 87,989 $ 160
Jan 23, 5 AM $ 0.0000284
+0.00%
$ 87,919 $ 107
Jan 23, 2 AM $ 0.0000282
+0.00%
$ 87,531 $ 399
Jan 22, 9 AM $ 0.0000274
+0.51%
$ 84,985 $ 240
Jan 22, 8 AM $ 0.0000273
+0.00%
$ 84,540 $ 187
Jan 22, 3 AM $ 0.0000272
+0.39%
$ 84,364 $ 80
Jan 22, 12 AM $ 0.0000269
+0.00%
$ 83,383 $ 170
Jan 21, 2 AM $ 0.0000259
+0.00%
$ 80,238 $ 1,278
Jan 20, 6 PM $ 0.0000256
+0.52%
$ 79,353 $ 1,152
Jan 20, 4 PM $ 0.0000257
+0.09%
$ 79,752 $ 949
Jan 20, 8 AM $ 0.0000259
+0.15%
$ 80,287 $ 926
Jan 20, 7 AM $ 0.0000258
+0.43%
$ 79,894 $ 647
Jan 20, 6 AM $ 0.0000257
+0.00%
$ 79,640 $ 542
Jan 20, 4 AM $ 0.0000259
+0.00%
$ 80,409 $ 474
Jan 19, 12 PM $ 0.0000251
+0.06%
$ 77,901 $ 363
Jan 19, 9 AM $ 0.000025
+0.33%
$ 77,483 $ 222
Jan 19, 8 AM $ 0.0000249
+0.00%
$ 77,299 $ 165
Jan 19, 2 AM $ 0.0000247
+0.17%
$ 76,500 $ 83
Jan 18, 12 PM $ 0.0000246
+0.00%
$ 76,379 $ 256
Jan 18, 9 AM $ 0.0000246
+0.00%
$ 76,204 $ 198
Jan 18, 4 AM $ 0.0000245
+0.00%
$ 75,976 $ 228
Jan 17, 12 AM $ 0.0000234
+0.20%
$ 72,644 $ 666
Jan 16, 1 PM $ 0.0000227
+0.00%
$ 70,367 $ 478
Jan 16, 8 AM $ 0.0000226
+0.00%
$ 70,036 $ 394
Jan 16, 7 AM $ 0.0000226
+0.40%
$ 69,945 $ 365