Migration to Mars Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000161
+0.03%
$ 49,829 $ 22,586
Jan 10, 11 AM $ 0.000016
+0.36%
$ 49,736 $ 22,483
Jan 10, 10 AM $ 0.000016
+0.17%
$ 49,471 $ 22,207
Jan 10, 9 AM $ 0.0000159
+0.32%
$ 49,207 $ 21,698
Jan 10, 8 AM $ 0.0000157
+1.81%
$ 48,791 $ 21,453
Jan 10, 12 AM $ 0.0000148
+0.00%
$ -- $ 19,935
Jan 9, 11 PM $ 0.0000148
+3.88%
$ 45,906 $ 19,807
Jan 9, 6 PM $ 0.000014
+0.00%
$ 43,407 $ 17,709
Jan 9, 5 PM $ 0.0000139
+0.56%
$ 43,225 $ 17,477
Jan 9, 3 PM $ 0.0000134
+0.00%
$ 41,555 $ 16,319
Jan 9, 2 PM $ 0.0000134
+0.49%
$ 41,413 $ 16,108
Jan 9, 12 PM $ 0.0000131
+0.00%
$ 40,692 $ 15,394
Jan 9, 11 AM $ 0.000013
+1.43%
$ 40,391 $ 15,133
Jan 9, 10 AM $ 0.0000126
+0.00%
$ -- $ 14,176
Jan 9, 9 AM $ 0.0000125
+1.14%
$ 38,899 $ 13,884
Jan 9, 8 AM $ 0.0000123
+0.84%
$ 38,203 $ 13,812
Jan 9, 12 AM $ 0.000012
+0.00%
$ 37,219 $ 8,681
Jan 8, 12 PM $ 0.0000115
+2.19%
$ 35,717 $ 12,238
Jan 8, 11 AM $ 0.0000112
+1.46%
$ 34,615 $ 11,354
Jan 8, 8 AM $ 0.0000108
+16.90%
$ 33,604 $ 10,499
Jan 8, 12 AM $ 0.0₅932
+2.54%
$ 28,882 $ 6,705
Jan 7, 11 AM $ 0.0₅918
+7.24%
$ 28,444 $ 8,032
Jan 7, 10 AM $ 0.0₅845
+0.00%
$ 26,191 $ 6,462
Jan 7, 9 AM $ 0.0₅829
+1.82%
$ 25,685 $ 6,197
Jan 7, 8 AM $ 0.0₅805
+12.95%
$ 24,956 $ 5,452
Jan 6, 12 PM $ 0.0₅679
+27.96%
$ -- $ 1,890
Jan 6, 11 AM $ 0.0₅529
+0.00%
$ -- $ 712
Jan 6, 10 AM $ 0.0₅527
+0.00%
$ -- $ 658
Jan 6, 1 AM $ 0.0₅479
+0.71%
$ -- $ 3,603
Jan 6, 12 AM $ 0.0₅474
+3.85%
$ -- $ 3,529
Jan 5, 11 PM $ 0.0₅454
+2.65%
$ -- $ 3,221
Jan 5, 5 PM $ 0.0₅431
+1.32%
$ -- $ 2,797
Jan 5, 4 PM $ 0.0₅424
+2.57%
$ -- $ 2,617
Jan 5, 3 PM $ 0.0₅412
+25.03%
$ -- $ 2,358
Jan 5, 2 PM $ 0.0₅327
+8.31%
$ -- $ 596
Jan 5, 1 PM $ 0.0₅3
+1.89%
$ -- $ 136
Download