Migration to Mars Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000326
-0.23%
$ 100,983 $ 40
Apr 27, 12 AM $ 0.0000327
+0.00%
$ 101,451 $ 24
Apr 26, 1 AM $ 0.0000311
-0.22%
$ 96,539 $ 183
Apr 26, 12 AM $ 0.0000312
+3.67%
$ 96,745 $ 163
Apr 25, 11 PM $ 0.0000301
-0.15%
$ 93,326 $ 164
Apr 25, 4 PM $ 0.0000304
+0.00%
$ 94,090 $ 133
Apr 25, 3 PM $ 0.0000305
-0.52%
$ 94,429 $ 117
Apr 25, 2 PM $ 0.0000307
+0.00%
$ 95,176 $ 87
Apr 25, 1 PM $ 0.0000308
+0.00%
$ 95,602 $ 84
Apr 25, 12 PM $ 0.0000308
-0.19%
$ 95,507 $ 84
Apr 25, 5 AM $ 0.0000309
-0.33%
$ 95,810 $ 101
Apr 25, 3 AM $ 0.0000311
+0.00%
$ 96,312 $ 99
Apr 25, 1 AM $ 0.0000313
+0.00%
$ 96,878 $ 78
Apr 24, 1 PM $ 0.0000302
+0.00%
$ 93,744 $ 83
Apr 24, 12 PM $ 0.0000315
+17.19%
$ 97,799 $ 83
Apr 24, 11 AM $ 0.00003
+0.00%
$ 93,129 $ 103
Apr 24, 10 AM $ 0.0000301
+0.02%
$ 93,219 $ 103
Apr 24, 8 AM $ 0.0000302
+0.00%
$ 93,743 $ 91
Apr 24, 7 AM $ 0.0000367
+0.00%
$ 113,738 $ 91
Apr 24, 5 AM $ 0.0000301
-0.36%
$ 93,239 $ 75
Apr 24, 4 AM $ 0.0000302
-0.37%
$ 93,596 $ 56
Apr 24, 2 AM $ 0.0000306
+0.15%
$ 94,867 $ 44
Apr 24, 1 AM $ 0.0000306
-0.20%
$ 94,865 $ 111
Apr 24, 12 AM $ 0.0000306
+0.04%
$ 94,931 $ 144
Apr 23, 6 PM $ 0.0000295
+0.00%
$ 91,360 $ 128
Apr 23, 10 AM $ 0.0000402
+0.00%
$ 124,523 $ 1
Apr 23, 4 AM $ 0.0000296
+0.00%
$ 91,610 $ 131
Apr 23, 3 AM $ 0.0000296
+0.00%
$ -- $ 107
Apr 23, 1 AM $ 0.00003
+0.00%
$ 93,117 $ 90
Apr 23, 12 AM $ 0.0000301
+3.51%
$ 93,401 $ 73
Apr 22, 5 PM $ 0.0000295
+0.00%
$ 91,521 $ 145
Apr 22, 12 PM $ 0.0000292
+0.00%
$ 90,518 $ 171
Apr 22, 11 AM $ 0.0000292
-0.09%
$ 90,518 $ 171
Apr 22, 9 AM $ 0.0000293
-0.01%
$ 90,748 $ 171
Apr 22, 5 AM $ 0.0000292
+0.05%
$ 90,554 $ 276
Apr 22, 3 AM $ 0.0000294
+0.00%
$ 91,089 $ 230
Apr 22, 12 AM $ 0.0000291
+3.59%
$ 90,224 $ 227
Apr 21, 11 PM $ 0.0000281
+0.00%
$ 86,967 $ 193
Apr 21, 3 PM $ 0.0000347
+0.00%
$ 107,643 $ 181
Apr 21, 1 PM $ 0.0000284
-0.32%
$ 87,970 $ 228
Apr 21, 12 PM $ 0.0000285
+0.00%
$ 88,271 $ 208
Apr 21, 10 AM $ 0.0000287
+0.00%
$ -- $ 242
Apr 21, 7 AM $ 0.0000289
-0.21%
$ 89,550 $ 136
Apr 21, 6 AM $ 0.000029
+0.21%
$ 89,927 $ 123
Apr 21, 2 AM $ 0.000029
+0.00%
$ 89,811 $ 122
Apr 21, 12 AM $ 0.0000289
+0.01%
$ 89,692 $ 141
Apr 20, 11 AM $ 0.0000451
+0.00%
$ 139,675 $ 83
Apr 20, 12 AM $ 0.0000528
+0.00%
$ 163,809 $ 70
Apr 19, 4 PM $ 0.0000275
+0.00%
$ 85,254 $ 65
Apr 19, 9 AM $ 0.0000273
+0.00%
$ 84,757 $ 108