Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fcode AI Historical Data

FCOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000395
+0.00%
$-- $2
Apr 18, 2026 $0.000595
-0.02%
$-- $213
Apr 17, 2026 $0.000599
+2.02%
$416,964 $214
Feb 13, 2026 $0.000608
+0.23%
$-- $47
Feb 12, 2026 $0.000594
-0.78%
$415,955 $49
Feb 11, 2026 $0.000604
+0.16%
$423,209 $97
Jan 19, 2026 $0.00119
+0.00%
$-- $20
Jan 18, 2026 $0.00164
-1.11%
$1.15 million $1,708
Jan 17, 2026 $0.00165
-2.48%
$1.16 million $30,240
Jan 16, 2026 $0.00169
-0.91%
$1.18 million $35,364
Jan 15, 2026 $0.0017
-3.57%
$1.19 million $19,455
Jan 14, 2026 $0.00177
+1.10%
$1.24 million $18,888
Jan 13, 2026 $0.00149
+4.76%
$1.05 million $32,624
Jan 12, 2026 $0.00161
-0.44%
$1.13 million $35,891
Jan 11, 2026 $0.00162
+2.58%
$1.13 million $31,522
Jan 10, 2026 $0.00158
-1.56%
$1.1 million $31,741
Jan 9, 2026 $0.00161
-0.45%
$1.13 million $2,069
Jan 8, 2026 $0.00162
-0.25%
$1.14 million $26,380
Jan 7, 2026 $0.00163
-3.48%
$1.14 million $29,246
Jan 6, 2026 $0.00169
-0.69%
$1.18 million $26,679
Jan 5, 2026 $0.0017
+3.28%
$1.19 million $38,375
Jan 4, 2026 $0.00165
-0.36%
$1.16 million $10,327
Jan 3, 2026 $0.00166
+0.78%
$1.16 million $22,181
Jan 2, 2026 $0.00165
+3.42%
$1.16 million $23,476
Jan 1, 2026 $0.00121
+0.76%
$848,056 $5,574
Dec 25, 2025 $0.00121
-0.69%
$-- $1,661
Dec 24, 2025 $0.00122
-0.85%
$851,823 $3,121
Dec 23, 2025 $0.00123
-1.36%
$856,942 $12,254
Dec 22, 2025 $0.00125
-3.92%
$876,646 $15,531
Dec 21, 2025 $0.00129
-0.57%
$910,052 $25,759
Dec 20, 2025 $0.0013
-0.91%
$910,906 $26,224
Dec 19, 2025 $0.00131
+11.49%
$921,168 $3,394
Dec 18, 2025 $0.00137
-8.16%
$956,719 $16,773
Dec 17, 2025 $0.00148
-5.45%
$1.04 million $24,085
Dec 16, 2025 $0.00156
+1.11%
$1.1 million $12,051
Dec 15, 2025 $0.00153
-2.95%
$1.08 million $29,173
Dec 14, 2025 $0.00159
-3.43%
$1.11 million $29,431
Dec 13, 2025 $0.00164
-0.14%
$1.15 million $22,445
Dec 12, 2025 $0.00128
-2.78%
$893,093 $16,800
Dec 11, 2025 $0.00131
-0.85%
$916,942 $24,062
Dec 10, 2025 $0.00132
-1.04%
$923,162 $6,978
Dec 9, 2025 $0.00133
+2.71%
$932,454 $9,497
Dec 8, 2025 $0.00129
+1.04%
$905,654 $19,167
Dec 7, 2025 $0.00128
-1.91%
$894,692 $29,208
Dec 6, 2025 $0.00129
-2.41%
$899,796 $11,060
Dec 5, 2025 $0.00131
-4.84%
$918,512 $14,497
Dec 4, 2025 $0.00138
-6.42%
$964,355 $26,527
Dec 3, 2025 $0.00147
+5.82%
$1.03 million $42,462
Dec 2, 2025 $0.0014
+40.85%
$977,921 $58,801
Dec 1, 2025 $0.000995
-9.81%
$995,017 $45,647
Download