Fcode AI Historical Data

FCOD
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000395
+0.00%
$-- $2
Apr 18, 2026 $0.000595
-0.02%
$-- $213
Apr 17, 2026 $0.000599
+2.02%
$416,964 $214
Feb 13, 2026 $0.000608
+0.23%
$-- $47
Feb 12, 2026 $0.000594
-0.78%
$415,955 $49
Feb 11, 2026 $0.000604
+0.16%
$423,209 $97
Jan 19, 2026 $0.00119
+0.00%
$-- $20
Jan 18, 2026 $0.00164
-1.11%
$1.15 million $1,708
Jan 17, 2026 $0.00165
-2.48%
$1.16 million $30,240
Jan 16, 2026 $0.00169
-0.91%
$1.18 million $35,364
Jan 15, 2026 $0.0017
-3.57%
$1.19 million $19,455
Jan 14, 2026 $0.00177
+1.10%
$1.24 million $18,888
Jan 13, 2026 $0.00149
+4.76%
$1.05 million $32,624
Jan 12, 2026 $0.00161
-0.44%
$1.13 million $35,891
Jan 11, 2026 $0.00162
+2.58%
$1.13 million $31,522
Jan 10, 2026 $0.00158
-1.56%
$1.1 million $31,741
Jan 9, 2026 $0.00161
-0.45%
$1.13 million $2,069
Jan 8, 2026 $0.00162
-0.25%
$1.14 million $26,380
Jan 7, 2026 $0.00163
-3.48%
$1.14 million $29,246
Jan 6, 2026 $0.00169
-0.69%
$1.18 million $26,679
Jan 5, 2026 $0.0017
+3.28%
$1.19 million $38,375
Jan 4, 2026 $0.00165
-0.36%
$1.16 million $10,327
Jan 3, 2026 $0.00166
+0.78%
$1.16 million $22,181
Jan 2, 2026 $0.00165
+3.42%
$1.16 million $23,476
Jan 1, 2026 $0.00121
+0.76%
$848,056 $5,574
Dec 25, 2025 $0.00121
-0.69%
$-- $1,661
Dec 24, 2025 $0.00122
-0.85%
$851,823 $3,121
Dec 23, 2025 $0.00123
-1.36%
$856,942 $12,254
Dec 22, 2025 $0.00125
-3.92%
$876,646 $15,531
Dec 21, 2025 $0.00129
-0.57%
$910,052 $25,759
Dec 20, 2025 $0.0013
-0.91%
$910,906 $26,224
Dec 19, 2025 $0.00131
+11.49%
$921,168 $3,394
Dec 18, 2025 $0.00137
-8.16%
$956,719 $16,773
Dec 17, 2025 $0.00148
-5.45%
$1.04 million $24,085
Dec 16, 2025 $0.00156
+1.11%
$1.1 million $12,051
Dec 15, 2025 $0.00153
-2.95%
$1.08 million $29,173
Dec 14, 2025 $0.00159
-3.43%
$1.11 million $29,431
Dec 13, 2025 $0.00164
-0.14%
$1.15 million $22,445
Dec 12, 2025 $0.00128
-2.78%
$893,093 $16,800
Dec 11, 2025 $0.00131
-0.85%
$916,942 $24,062
Dec 10, 2025 $0.00132
-1.04%
$923,162 $6,978
Dec 9, 2025 $0.00133
+2.71%
$932,454 $9,497
Dec 8, 2025 $0.00129
+1.04%
$905,654 $19,167
Dec 7, 2025 $0.00128
-1.91%
$894,692 $29,208
Dec 6, 2025 $0.00129
-2.41%
$899,796 $11,060
Dec 5, 2025 $0.00131
-4.84%
$918,512 $14,497
Dec 4, 2025 $0.00138
-6.42%
$964,355 $26,527
Dec 3, 2025 $0.00147
+5.82%
$1.03 million $42,462
Dec 2, 2025 $0.0014
+40.85%
$977,921 $58,801
Dec 1, 2025 $0.000995
-9.81%
$995,017 $45,647
Download