Fcode AI Historical Data

FCOD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000395
+0.00%
$ 276,649 $ 2
Yesterday, at 5 PM $ 0.000395
+0.00%
$ 276,649 $ 2
Apr 18, 4 AM $ 0.000595
+0.00%
$ -- $ 213
Apr 18, 3 AM $ 0.000596
-0.14%
$ 417,396 $ 214
Apr 18, 2 AM $ 0.000595
-0.33%
$ 416,906 $ 214
Apr 18, 1 AM $ 0.000597
+0.16%
$ 417,979 $ 214
Apr 18, 12 AM $ 0.000596
+0.04%
$ 417,121 $ 214
Apr 17, 11 PM $ 0.000599
+0.18%
$ 419,303 $ 214
Apr 17, 10 PM $ 0.000598
-0.02%
$ 418,492 $ 214
Apr 17, 9 PM $ 0.000596
-0.26%
$ 417,593 $ 214
Apr 17, 8 PM $ 0.000598
-0.08%
$ 418,969 $ 214
Apr 17, 7 PM $ 0.000598
+0.04%
$ 418,779 $ 215
Apr 17, 6 PM $ 0.0006
+0.40%
$ 419,874 $ 214
Apr 17, 5 PM $ 0.000604
-0.19%
$ 422,764 $ 214
Apr 17, 4 PM $ 0.000601
+0.23%
$ 421,125 $ 217
Apr 17, 3 PM $ 0.000603
+0.12%
$ 421,987 $ 215
Apr 17, 2 PM $ 0.000602
-0.06%
$ 421,284 $ 216
Apr 17, 1 PM $ 0.000594
+0.63%
$ 416,211 $ 216
Apr 17, 12 PM $ 0.000592
+0.25%
$ 414,188 $ 212
Apr 17, 11 AM $ 0.000587
+0.00%
$ 411,009 $ 212
Feb 13, 2 AM $ 0.000608
+0.45%
$ 425,825 $ 47
Feb 13, 1 AM $ 0.000604
+1.51%
$ 422,941 $ 49
Feb 13, 12 AM $ 0.000597
-1.59%
$ 418,102 $ 49
Feb 12, 11 PM $ 0.000594
+0.83%
$ 415,955 $ 49
Feb 12, 10 PM $ 0.00059
+0.10%
$ 412,974 $ 49
Feb 12, 9 PM $ 0.000598
+0.05%
$ 418,568 $ 49
Feb 12, 8 PM $ 0.000598
+0.51%
$ 418,461 $ 49
Feb 12, 7 PM $ 0.000592
-1.66%
$ 414,197 $ 49
Feb 12, 6 PM $ 0.000604
-0.17%
$ 423,022 $ 52
Feb 12, 5 PM $ 0.000597
-0.48%
$ 418,200 $ 52
Feb 12, 4 PM $ 0.000609
-3.27%
$ 426,440 $ 52
Feb 12, 3 PM $ 0.000629
-0.27%
$ 440,212 $ 50
Feb 12, 2 PM $ 0.00063
+0.63%
$ 441,417 $ 50
Feb 12, 1 PM $ 0.000627
-0.62%
$ 439,282 $ 147
Feb 12, 12 PM $ 0.000631
-0.37%
$ 442,019 $ 148
Feb 12, 11 AM $ 0.000633
+0.61%
$ 443,273 $ 148
Feb 12, 10 AM $ 0.000631
+0.56%
$ 441,994 $ 147
Feb 12, 9 AM $ 0.000623
+0.04%
$ 436,207 $ 147
Feb 12, 8 AM $ 0.000623
-0.06%
$ 436,015 $ 145
Feb 12, 7 AM $ 0.000622
-0.20%
$ 435,702 $ 146
Feb 12, 6 AM $ 0.000625
+1.10%
$ 437,525 $ 146
Feb 12, 5 AM $ 0.000621
-0.15%
$ -- $ 145
Feb 12, 4 AM $ 0.000622
+0.21%
$ 435,285 $ 146
Feb 12, 3 AM $ 0.000622
+0.27%
$ 435,556 $ 142
Feb 12, 2 AM $ 0.000621
+2.19%
$ 434,670 $ 142
Feb 12, 1 AM $ 0.000609
+0.63%
$ 426,142 $ 98
Feb 12, 12 AM $ 0.000605
+1.02%
$ 423,477 $ 98
Feb 11, 11 PM $ 0.000604
+0.13%
$ 423,209 $ 97
Feb 11, 10 PM $ 0.000609
-0.14%
$ 426,663 $ 98
Feb 11, 9 PM $ 0.000603
+0.27%
$ 422,325 $ 99
Download