Fcode AI Historical Data

FCOD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000595
+1.43%
$ -- $ 426
Feb 9 $ 0.000608
+0.78%
$ -- $ 193
Jan 19 $ 0.00119
+0.00%
$ -- $ 20
Jan 12 $ 0.00165
+2.13%
$ 1.15 million $ 172,462
Jan 5 $ 0.00158
-4.40%
$ 1.13 million $ 154,489
Dec 29 $ 0.00166
+37.96%
$ 1.16 million $ 51,231
Dec 22 $ 0.00121
-7.18%
$ -- $ 32,566
Dec 15 $ 0.0013
-17.79%
$ 910,052 $ 111,700
Dec 8 $ 0.00164
+27.90%
$ 1.11 million $ 98,948
Dec 1 $ 0.00129
+16.48%
$ 894,692 $ 198,993
Nov 24 $ 0.00113
-1.71%
$ 1.12 million $ 181,006
Nov 17 $ 0.00113
-15.28%
$ 1.15 million $ 209,723
Nov 10 $ 0.00136
-8.85%
$ 1.33 million $ 14,537
Oct 27 $ 0.00227
-1.79%
$ -- $ 6,520
Oct 20 $ 0.00236
+0.00%
$ -- $ 526
Oct 6 $ 0.00332
+17.68%
$ -- $ 15,643
Sep 29 $ 0.0028
+1.93%
$ 2.82 million $ 8,509
Sep 22 $ 0.00263
+1.05%
$ -- $ 9,689
Download