Fcode AI Historical Data

FCOD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00122
+0.14%
$ 852,626 $ 3,121
Dec 24, 9 PM $ 0.00122
+0.06%
$ 851,472 $ 3,555
Dec 24, 8 PM $ 0.00122
+0.26%
$ 852,337 $ 3,948
Dec 24, 7 PM $ 0.00121
-0.12%
$ 847,085 $ 4,468
Dec 24, 6 PM $ 0.00121
-0.49%
$ 845,600 $ 4,830
Dec 24, 5 PM $ 0.00121
-0.31%
$ 850,100 $ 5,306
Dec 24, 4 PM $ 0.00122
+0.31%
$ 852,280 $ 5,914
Dec 24, 3 PM $ 0.0012
+0.20%
$ 843,638 $ 6,318
Dec 24, 2 PM $ 0.00121
+0.00%
$ 844,874 $ 6,872
Dec 24, 1 PM $ 0.00121
+0.14%
$ 846,687 $ 7,201
Dec 24, 12 PM $ 0.00121
+0.32%
$ 848,571 $ 7,640
Dec 24, 11 AM $ 0.00121
-0.23%
$ 843,789 $ 8,151
Dec 24, 10 AM $ 0.0012
+0.25%
$ 843,101 $ 8,739
Dec 24, 9 AM $ 0.0012
+0.08%
$ 842,529 $ 9,106
Dec 24, 8 AM $ 0.0012
-0.77%
$ 840,304 $ 9,615
Dec 24, 7 AM $ 0.00121
-0.11%
$ 844,416 $ 10,040
Dec 24, 6 AM $ 0.0012
-0.45%
$ 841,599 $ 10,535
Dec 24, 5 AM $ 0.00121
+0.00%
$ 848,721 $ 10,995
Dec 24, 4 AM $ 0.00121
-0.80%
$ 847,098 $ 11,281
Dec 24, 3 AM $ 0.00121
-0.09%
$ -- $ 11,465
Dec 24, 2 AM $ 0.00122
+0.13%
$ 854,715 $ 11,541
Dec 24, 1 AM $ 0.00123
+0.19%
$ 860,970 $ 11,775
Dec 24, 12 AM $ 0.00123
+0.25%
$ 862,018 $ 11,915
Dec 23, 11 PM $ 0.00122
-0.83%
$ 856,942 $ 11,998
Dec 23, 10 PM $ 0.00123
-0.18%
$ 864,727 $ 12,254
Dec 23, 9 PM $ 0.00124
-0.21%
$ 865,601 $ 12,289
Dec 23, 8 PM $ 0.00122
-0.58%
$ 857,551 $ 12,475
Dec 23, 7 PM $ 0.00123
+0.05%
$ 863,505 $ 12,554
Dec 23, 6 PM $ 0.00123
-0.32%
$ 860,496 $ 12,820
Dec 23, 5 PM $ 0.00124
-0.21%
$ 865,362 $ 12,852
Dec 23, 4 PM $ 0.00123
+0.49%
$ 861,853 $ 13,122
Dec 23, 3 PM $ 0.00122
-0.34%
$ 854,528 $ 12,973
Dec 23, 2 PM $ 0.00122
-0.30%
$ 857,717 $ 13,042
Dec 23, 1 PM $ 0.00124
+0.01%
$ 865,409 $ 13,329
Dec 23, 12 PM $ 0.00124
-0.31%
$ 867,316 $ 14,308
Dec 23, 11 AM $ 0.00124
+0.24%
$ 871,655 $ 13,861
Dec 23, 10 AM $ 0.00124
+0.11%
$ 865,743 $ 13,406
Dec 23, 9 AM $ 0.00124
-0.05%
$ 865,409 $ 13,022
Dec 23, 8 AM $ 0.00123
-0.36%
$ 862,618 $ 13,491
Dec 23, 7 AM $ 0.00123
-0.40%
$ 863,418 $ 13,547
Dec 23, 6 AM $ 0.00124
-0.39%
$ 868,520 $ 13,801
Dec 23, 5 AM $ 0.00124
-0.87%
$ 867,355 $ 14,141
Dec 23, 4 AM $ 0.00125
+0.15%
$ 874,169 $ 14,330
Dec 23, 3 AM $ 0.00125
-0.05%
$ 875,728 $ 14,514
Dec 23, 2 AM $ 0.00126
+0.20%
$ 880,505 $ 14,861
Dec 23, 1 AM $ 0.00126
+0.04%
$ 881,644 $ 14,907
Dec 23, 12 AM $ 0.00125
-0.21%
$ 874,808 $ 15,183
Dec 22, 11 PM $ 0.00125
+0.27%
$ 876,646 $ 15,323
Dec 22, 10 PM $ 0.00125
+0.36%
$ 873,941 $ 15,531
Dec 22, 9 PM $ 0.00123
-0.20%
$ 863,574 $ 15,495