Fcode AI Historical Data

FCOD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00124
+0.33%
$ 870,030 $ 15,927
Dec 22, 7 PM $ 0.00125
-0.40%
$ 878,536 $ 16,223
Dec 22, 6 PM $ 0.00126
-0.59%
$ 878,952 $ 17,113
Dec 22, 5 PM $ 0.00126
-0.92%
$ 883,691 $ 17,391
Dec 22, 4 PM $ 0.00128
+0.61%
$ 896,299 $ 18,057
Dec 22, 3 PM $ 0.00128
+0.62%
$ 894,760 $ 18,303
Dec 22, 2 PM $ 0.00127
+0.97%
$ 891,661 $ 18,802
Dec 22, 1 PM $ 0.00127
-0.12%
$ 886,295 $ 19,297
Dec 22, 12 PM $ 0.00131
-0.05%
$ 916,447 $ 18,873
Dec 22, 11 AM $ 0.0013
-0.08%
$ 912,755 $ 19,684
Dec 22, 10 AM $ 0.0013
-0.43%
$ 906,943 $ 20,648
Dec 22, 9 AM $ 0.0013
-0.74%
$ 909,204 $ 21,737
Dec 22, 8 AM $ 0.00131
+0.32%
$ 915,600 $ 22,246
Dec 22, 7 AM $ 0.0013
-0.33%
$ 908,292 $ 22,336
Dec 22, 6 AM $ 0.0013
-0.13%
$ 913,009 $ 22,714
Dec 22, 5 AM $ 0.0013
+0.11%
$ 913,735 $ 23,290
Dec 22, 4 AM $ 0.0013
+0.19%
$ 910,528 $ 23,885
Dec 22, 3 AM $ 0.00129
+0.16%
$ 906,372 $ 24,015
Dec 22, 2 AM $ 0.00129
-1.37%
$ 903,109 $ 24,216
Dec 22, 1 AM $ 0.00131
-0.18%
$ 916,125 $ 24,996
Dec 22, 12 AM $ 0.0013
+0.32%
$ 912,535 $ 25,698
Dec 21, 11 PM $ 0.0013
+0.38%
$ 910,052 $ 25,581
Dec 21, 10 PM $ 0.00129
+0.24%
$ 903,615 $ 25,759
Dec 21, 9 PM $ 0.00129
-0.25%
$ 904,752 $ 26,011
Dec 21, 8 PM $ 0.0013
+0.17%
$ 907,933 $ 26,556
Dec 21, 7 PM $ 0.00129
+0.23%
$ 906,157 $ 26,709
Dec 21, 6 PM $ 0.00128
-0.92%
$ 899,427 $ 26,661
Dec 21, 5 PM $ 0.0013
+0.61%
$ 911,569 $ 26,769
Dec 21, 4 PM $ 0.00129
+0.38%
$ 902,563 $ 26,896
Dec 21, 3 PM $ 0.00128
-0.19%
$ 896,651 $ 27,068
Dec 21, 2 PM $ 0.00128
+0.53%
$ 898,396 $ 27,075
Dec 21, 1 PM $ 0.00129
-0.10%
$ 900,654 $ 26,964
Dec 21, 12 PM $ 0.0013
+0.44%
$ 910,676 $ 27,549
Dec 21, 11 AM $ 0.0013
-0.36%
$ 907,622 $ 27,744
Dec 21, 10 AM $ 0.0013
+0.02%
$ 913,341 $ 28,172
Dec 21, 9 AM $ 0.0013
+0.19%
$ 908,760 $ 28,401
Dec 21, 8 AM $ 0.00129
-0.32%
$ 902,769 $ 28,022
Dec 21, 7 AM $ 0.00129
-0.31%
$ 902,905 $ 28,056
Dec 21, 6 AM $ 0.00129
+0.12%
$ 904,548 $ 28,065
Dec 21, 5 AM $ 0.00129
+0.13%
$ 904,003 $ 27,977
Dec 21, 4 AM $ 0.00129
+0.03%
$ 905,264 $ 28,099
Dec 21, 3 AM $ 0.00129
+0.35%
$ 904,256 $ 27,839
Dec 21, 2 AM $ 0.00129
-0.30%
$ 903,174 $ 27,555
Dec 21, 1 AM $ 0.0013
+0.05%
$ 908,715 $ 27,169
Dec 21, 12 AM $ 0.0013
+0.03%
$ 909,135 $ 26,791
Dec 20, 11 PM $ 0.0013
+0.46%
$ 910,906 $ 26,541
Dec 20, 10 PM $ 0.0013
-0.28%
$ 910,032 $ 26,224
Dec 20, 9 PM $ 0.0013
-0.59%
$ 907,942 $ 25,021
Dec 20, 8 PM $ 0.00129
-0.61%
$ 906,364 $ 23,799
Dec 20, 7 PM $ 0.0013
-0.04%
$ 909,877 $ 22,501