Fcode AI Historical Data

FCOD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0013
-0.09%
$ 911,421 $ 21,414
Dec 20, 5 PM $ 0.0013
+0.35%
$ 911,685 $ 20,219
Dec 20, 4 PM $ 0.00131
-0.08%
$ 914,952 $ 18,979
Dec 20, 3 PM $ 0.0013
+0.28%
$ 911,919 $ 17,874
Dec 20, 2 PM $ 0.0013
-0.11%
$ 910,817 $ 16,712
Dec 20, 1 PM $ 0.0013
-0.32%
$ 910,765 $ 17,092
Dec 20, 12 PM $ 0.00131
+0.58%
$ 914,359 $ 15,940
Dec 20, 11 AM $ 0.0013
-0.30%
$ 913,477 $ 14,712
Dec 20, 10 AM $ 0.00131
-0.13%
$ 916,782 $ 13,462
Dec 20, 9 AM $ 0.00132
+0.09%
$ 920,961 $ 12,368
Dec 20, 8 AM $ 0.00131
+0.39%
$ 920,459 $ 11,278
Dec 20, 7 AM $ 0.00131
-0.26%
$ 915,716 $ 9,857
Dec 20, 6 AM $ 0.00131
+0.08%
$ 919,980 $ 8,754
Dec 20, 5 AM $ 0.00131
+0.13%
$ 918,018 $ 7,578
Dec 20, 4 AM $ 0.00131
+0.26%
$ 916,929 $ 6,352
Dec 20, 3 AM $ 0.0013
-0.51%
$ 910,313 $ 5,353
Dec 20, 2 AM $ 0.00131
-0.24%
$ 914,025 $ 4,563
Dec 20, 1 AM $ 0.00131
-0.12%
$ 915,500 $ 4,063
Dec 20, 12 AM $ 0.0013
-0.57%
$ 913,173 $ 3,752
Dec 19, 11 PM $ 0.00132
+0.49%
$ 921,168 $ 3,403
Dec 19, 10 PM $ 0.00131
+0.27%
$ 916,351 $ 3,394
Dec 19, 9 PM $ 0.00131
-0.50%
$ 914,617 $ 4,026
Dec 19, 8 PM $ 0.0013
-0.06%
$ 912,139 $ 4,629
Dec 19, 7 PM $ 0.0013
+1.35%
$ 907,515 $ 10,444
Dec 19, 6 PM $ 0.00128
-0.06%
$ 896,406 $ 10,766
Dec 19, 5 PM $ 0.0013
+0.00%
$ 909,075 $ 11,306
Dec 19, 4 PM $ 0.0013
+0.63%
$ 910,361 $ 12,215
Dec 19, 3 PM $ 0.0013
+0.14%
$ 909,119 $ 12,602
Dec 19, 2 PM $ 0.0013
-0.12%
$ 908,037 $ 14,728
Dec 19, 1 PM $ 0.00124
+0.03%
$ 871,322 $ 15,298
Dec 19, 12 PM $ 0.00124
+0.22%
$ 868,664 $ 14,223
Dec 19, 11 AM $ 0.00123
+0.36%
$ 864,705 $ 14,851
Dec 19, 10 AM $ 0.00123
-0.35%
$ 861,759 $ 15,187
Dec 19, 9 AM $ 0.00123
-0.44%
$ 862,991 $ 15,933
Dec 19, 8 AM $ 0.00123
-0.04%
$ 858,752 $ 16,308
Dec 19, 7 AM $ 0.00123
+1.24%
$ 858,349 $ 16,712
Dec 19, 6 AM $ 0.00121
-0.03%
$ 845,160 $ 17,010
Dec 19, 5 AM $ 0.00121
+0.04%
$ 847,440 $ 17,662
Dec 19, 4 AM $ 0.0012
+0.21%
$ 843,287 $ 18,115
Dec 19, 3 AM $ 0.00118
+0.88%
$ 829,122 $ 18,547
Dec 18, 8 PM $ 0.00137
+0.00%
$ 956,719 $ 16,773
Dec 18, 7 PM $ 0.0014
-1.19%
$ 978,875 $ 12,183
Dec 18, 6 PM $ 0.00144
+0.84%
$ 1.01 million $ 12,769
Dec 18, 5 PM $ 0.00142
-3.49%
$ 995,531 $ 13,263
Dec 18, 4 PM $ 0.00147
-0.82%
$ 1.03 million $ 14,117
Dec 18, 3 PM $ 0.00148
-0.21%
$ 1.03 million $ 14,485
Dec 18, 2 PM $ 0.00153
+0.17%
$ 1.07 million $ 13,203
Dec 18, 1 PM $ 0.00151
+0.24%
$ 1.06 million $ 14,242
Dec 18, 12 PM $ 0.00151
+0.01%
$ 1.05 million $ 14,338
Dec 18, 11 AM $ 0.0015
+0.07%
$ 1.05 million $ 15,081