Fcode AI Historical Data

FCOD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0015
-0.03%
$ 1.05 million $ 15,360
Dec 18, 9 AM $ 0.00148
-0.64%
$ 1.04 million $ 15,780
Dec 18, 8 AM $ 0.00149
+0.47%
$ 1.05 million $ 16,550
Dec 18, 7 AM $ 0.00149
+0.34%
$ 1.04 million $ 17,172
Dec 18, 6 AM $ 0.00148
-0.06%
$ 1.04 million $ 17,753
Dec 18, 5 AM $ 0.00149
-0.99%
$ 1.04 million $ 18,264
Dec 18, 4 AM $ 0.0015
+0.82%
$ 1.05 million $ 19,006
Dec 18, 3 AM $ 0.0015
+0.32%
$ 1.05 million $ 19,516
Dec 18, 2 AM $ 0.00151
+0.78%
$ 1.05 million $ 20,066
Dec 18, 1 AM $ 0.00149
-0.24%
$ 1.04 million $ 20,803
Dec 18, 12 AM $ 0.00149
+0.10%
$ 1.04 million $ 22,132
Dec 17, 11 PM $ 0.00148
+0.04%
$ 1.04 million $ 22,830
Dec 17, 10 PM $ 0.00148
+0.24%
$ 1.04 million $ 24,085
Dec 17, 9 PM $ 0.00148
-1.00%
$ 1.04 million $ 24,789
Dec 17, 8 PM $ 0.00148
+0.09%
$ 1.04 million $ 25,508
Dec 17, 7 PM $ 0.00148
-0.81%
$ 1.03 million $ 25,542
Dec 17, 6 PM $ 0.0015
+0.20%
$ 1.05 million $ 25,860
Dec 17, 5 PM $ 0.0015
-1.06%
$ 1.05 million $ 26,091
Dec 17, 4 PM $ 0.00154
-2.12%
$ 1.08 million $ 26,432
Dec 17, 3 PM $ 0.00162
+3.99%
$ 1.13 million $ 27,350
Dec 17, 2 PM $ 0.00157
+0.63%
$ 1.1 million $ 26,182
Dec 17, 1 PM $ 0.00155
-0.33%
$ 1.08 million $ 25,062
Dec 17, 12 PM $ 0.00155
-0.09%
$ 1.09 million $ 23,710
Dec 17, 11 AM $ 0.00154
+0.10%
$ 1.08 million $ 22,459
Dec 17, 10 AM $ 0.00154
-0.10%
$ 1.08 million $ 21,209
Dec 17, 9 AM $ 0.00154
+0.16%
$ 1.08 million $ 20,190
Dec 17, 8 AM $ 0.00156
-0.15%
$ 1.09 million $ 19,057
Dec 17, 7 AM $ 0.00154
-0.71%
$ 1.08 million $ 18,021
Dec 17, 6 AM $ 0.00156
+0.32%
$ 1.09 million $ 16,645
Dec 17, 5 AM $ 0.00155
+0.11%
$ 1.09 million $ 15,473
Dec 17, 4 AM $ 0.00155
-0.79%
$ 1.09 million $ 14,354
Dec 17, 3 AM $ 0.00157
+0.45%
$ 1.1 million $ 13,953
Dec 17, 2 AM $ 0.00156
-0.52%
$ 1.1 million $ 14,238
Dec 17, 1 AM $ 0.00157
+0.40%
$ 1.1 million $ 13,882
Dec 17, 12 AM $ 0.00157
+0.09%
$ 1.1 million $ 12,662
Dec 16, 11 PM $ 0.00156
-0.18%
$ 1.1 million $ 11,945
Dec 16, 10 PM $ 0.00156
-0.11%
$ 1.1 million $ 12,051
Dec 16, 9 PM $ 0.00156
+0.30%
$ 1.09 million $ 12,317
Dec 16, 8 PM $ 0.00155
-0.09%
$ 1.09 million $ 11,932
Dec 16, 7 PM $ 0.00154
-1.11%
$ 1.08 million $ 11,862
Dec 16, 6 PM $ 0.00155
+0.15%
$ 1.09 million $ 11,682
Dec 16, 5 PM $ 0.00156
-0.29%
$ 1.09 million $ 11,410
Dec 16, 4 PM $ 0.00157
-0.15%
$ 1.1 million $ 11,612
Dec 16, 3 PM $ 0.00155
+0.12%
$ 1.09 million $ 11,972
Dec 16, 2 PM $ 0.00154
+0.01%
$ 1.08 million $ 12,988
Dec 16, 1 PM $ 0.00155
-0.05%
$ 1.09 million $ 14,200
Dec 16, 12 PM $ 0.00155
+0.08%
$ 1.09 million $ 15,731
Dec 16, 11 AM $ 0.00155
+0.06%
$ 1.09 million $ 17,425
Dec 16, 10 AM $ 0.00153
+0.11%
$ 1.07 million $ 18,436
Dec 16, 9 AM $ 0.00152
-0.06%
$ 1.07 million $ 19,560