Fcode AI Historical Data

FCOD Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 30, 2025	$0.00114	+0.43%	$1.12 million	$36,847
Nov 29, 2025	$0.00113	-2.70%	$1.13 million	$33,220
Nov 28, 2025	$0.00116	-3.10%	$1.16 million	$24,482
Nov 27, 2025	$0.0012	-4.34%	$1.2 million	$15,954
Nov 26, 2025	$0.00124	+2.73%	$1.23 million	$30,414
Nov 25, 2025	$0.00119	+0.40%	$1.21 million	$38,558
Nov 24, 2025	$0.00119	+3.36%	$1.18 million	$38,377
Nov 23, 2025	$0.00116	+3.39%	$1.15 million	$38,732
Nov 22, 2025	$0.00113	-1.45%	$1.13 million	$29,185
Nov 21, 2025	$0.00114	-5.06%	$1.13 million	$22,298
Nov 20, 2025	$0.00122	-1.35%	$1.21 million	$47,230
Nov 19, 2025	$0.00124	-7.92%	$1.24 million	$34,147
Nov 18, 2025	$0.00135	+8.06%	$1.35 million	$39,046
Nov 17, 2025	$0.00124	-6.68%	$1.24 million	$37,816
Nov 16, 2025	$0.00125	-7.75%	$1.33 million	$8,719
Nov 15, 2025	$0.00136	-1.95%	$1.36 million	$4,131
Nov 14, 2025	$0.00139	-0.99%	$--	$2,684
Nov 13, 2025	$0.00132	-11.55%	$1.35 million	$7,723
Oct 30, 2025	$0.00227	-0.20%	$--	$634
Oct 29, 2025	$0.00233	+3.14%	$--	$1,476
Oct 28, 2025	$0.00227	-1.78%	$2.27 million	$4,410
Oct 23, 2025	$0.00236	+0.00%	$--	$526
Oct 7, 2025	$0.00332	+0.61%	$--	$3,017
Oct 6, 2025	$0.00332	+17.69%	$3.32 million	$12,627
Oct 5, 2025	$0.00282	-2.19%	$2.82 million	$5,076
Oct 2, 2025	$0.0028	+0.00%	$--	$2,813
Oct 1, 2025	$0.00274	+0.00%	$--	$5,696
Sep 28, 2025	$0.00259	-1.66%	$--	$3,039
Sep 27, 2025	$0.00263	+0.20%	$2.64 million	$4,822
Sep 26, 2025	$0.00259	-0.68%	$2.61 million	$4,867

Download