Fcode AI Historical Data

FCOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000607
+0.65%
$ 425,229 $ 98
Feb 11, 6 PM $ 0.0006
-0.22%
$ 420,010 $ 98
Feb 11, 3 PM $ 0.000603
+0.00%
$ 422,550 $ 99
Jan 19, 9 AM $ 0.00119
+0.00%
$ 833,567 $ 20
Jan 18, 9 PM $ 0.00164
+0.00%
$ 1.15 million $ 1,708
Jan 18, 8 PM $ 0.00163
-0.39%
$ 1.14 million $ 2,380
Jan 18, 7 PM $ 0.00164
+0.24%
$ 1.15 million $ 3,646
Jan 18, 6 PM $ 0.00163
+0.03%
$ 1.14 million $ 4,613
Jan 18, 5 PM $ 0.00163
+0.40%
$ 1.14 million $ 5,667
Jan 18, 4 PM $ 0.00162
+0.01%
$ 1.14 million $ 6,884
Jan 18, 3 PM $ 0.00162
-0.28%
$ 1.13 million $ 7,748
Jan 18, 2 PM $ 0.00163
-0.16%
$ 1.14 million $ 9,265
Jan 18, 1 PM $ 0.00163
-0.82%
$ 1.14 million $ 10,413
Jan 18, 12 PM $ 0.00164
-0.16%
$ 1.15 million $ 11,780
Jan 18, 11 AM $ 0.00164
+0.01%
$ 1.15 million $ 12,942
Jan 18, 10 AM $ 0.00164
-0.22%
$ 1.15 million $ 14,401
Jan 18, 9 AM $ 0.00164
+0.06%
$ 1.15 million $ 15,675
Jan 18, 8 AM $ 0.00163
-0.28%
$ 1.14 million $ 17,018
Jan 18, 7 AM $ 0.00164
-0.25%
$ 1.15 million $ 18,376
Jan 18, 6 AM $ 0.00165
-0.09%
$ 1.15 million $ 19,759
Jan 18, 5 AM $ 0.00164
-0.02%
$ 1.15 million $ 21,225
Jan 18, 4 AM $ 0.00165
+0.14%
$ 1.15 million $ 22,601
Jan 18, 3 AM $ 0.00164
+0.13%
$ 1.15 million $ 24,116
Jan 18, 2 AM $ 0.00164
+0.02%
$ 1.15 million $ 25,398
Jan 18, 1 AM $ 0.00164
-0.92%
$ 1.15 million $ 27,018
Jan 18, 12 AM $ 0.00165
-0.35%
$ 1.15 million $ 28,417
Jan 17, 11 PM $ 0.00165
-0.02%
$ 1.16 million $ 30,240
Jan 17, 10 PM $ 0.00165
-0.44%
$ 1.16 million $ 31,283
Jan 17, 9 PM $ 0.00166
-0.06%
$ 1.16 million $ 32,361
Jan 17, 8 PM $ 0.00165
-0.62%
$ 1.16 million $ 33,131
Jan 17, 7 PM $ 0.00166
+0.09%
$ 1.16 million $ 34,094
Jan 17, 6 PM $ 0.00165
-0.21%
$ 1.16 million $ 34,357
Jan 17, 5 PM $ 0.00165
-0.77%
$ 1.15 million $ 34,760
Jan 17, 4 PM $ 0.00166
+0.23%
$ 1.16 million $ 35,094
Jan 17, 3 PM $ 0.00167
-0.13%
$ 1.17 million $ 35,182
Jan 17, 2 PM $ 0.00167
+0.50%
$ 1.17 million $ 35,286
Jan 17, 1 PM $ 0.00166
-0.56%
$ 1.16 million $ 35,637
Jan 17, 12 PM $ 0.00166
-0.47%
$ 1.16 million $ 36,061
Jan 17, 11 AM $ 0.00167
-0.52%
$ 1.17 million $ 36,059
Jan 17, 10 AM $ 0.00168
-0.47%
$ 1.17 million $ 36,356
Jan 17, 9 AM $ 0.00169
+0.03%
$ 1.18 million $ 36,603
Jan 17, 8 AM $ 0.00168
+0.04%
$ 1.18 million $ 36,606
Jan 17, 7 AM $ 0.00167
-0.69%
$ 1.17 million $ 36,657
Jan 17, 6 AM $ 0.00168
-0.20%
$ 1.18 million $ 36,652
Jan 17, 5 AM $ 0.00168
-0.11%
$ 1.18 million $ 36,391
Jan 17, 4 AM $ 0.00169
+0.06%
$ 1.18 million $ 36,500
Jan 17, 3 AM $ 0.00169
+0.46%
$ 1.18 million $ 36,386
Jan 17, 2 AM $ 0.00169
-0.16%
$ 1.18 million $ 36,260
Jan 17, 1 AM $ 0.00169
+0.26%
$ 1.18 million $ 35,885
Jan 17, 12 AM $ 0.00168
-0.84%
$ 1.18 million $ 35,296